TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.85 2.83 2.83 3,733.7K
09:35 2.83 2.84 2.82 2.82 4,167.7K
09:40 2.83 2.84 2.82 2.84 4,574.3K
09:45 2.83 2.84 2.81 2.82 3,323.2K
09:50 2.82 2.82 2.80 2.81 6,893.4K
09:55 2.81 2.82 2.81 2.81 873.3K
10:00 2.82 2.82 2.81 2.81 511.1K
10:05 2.82 2.82 2.81 2.81 727.8K
10:10 2.81 2.82 2.81 2.81 2,906.1K
10:15 2.81 2.82 2.81 2.81 1,228.8K
10:20 2.81 2.83 2.81 2.81 3,528.1K
10:25 2.81 2.82 2.81 2.82 622.8K
10:30 2.82 2.82 2.81 2.82 1,777.5K
10:35 2.81 2.82 2.81 2.82 1,237.3K
10:40 2.81 2.82 2.80 2.81 1,245.0K
10:45 2.81 2.83 2.81 2.82 1,696.9K
10:50 2.82 2.83 2.82 2.82 824.3K
10:55 2.82 2.83 2.81 2.82 1,855.5K
11:00 2.82 2.83 2.81 2.83 2,063.1K
11:05 2.82 2.83 2.82 2.82 407.9K
11:10 2.82 2.83 2.82 2.83 1,515.4K
11:15 2.82 2.83 2.82 2.82 788.2K
11:20 2.82 2.83 2.81 2.81 1,429.7K
11:25 2.81 2.82 2.81 2.82 457.4K
13:00 2.82 2.82 2.81 2.82 1,253.6K
13:05 2.81 2.83 2.81 2.82 1,962.8K
13:10 2.83 2.83 2.81 2.82 1,309.5K
13:15 2.82 2.83 2.81 2.82 765.1K
13:20 2.81 2.82 2.81 2.82 835.5K
13:25 2.81 2.82 2.81 2.82 436.8K
13:30 2.81 2.82 2.81 2.82 338.5K
13:35 2.81 2.82 2.80 2.80 3,496.7K
13:40 2.80 2.81 2.80 2.81 1,317.0K
13:45 2.80 2.81 2.79 2.80 5,837.5K
13:50 2.80 2.82 2.80 2.81 2,229.5K
13:55 2.82 2.82 2.81 2.81 502.9K
14:00 2.81 2.82 2.81 2.81 1,040.3K
14:05 2.81 2.82 2.80 2.81 871.5K
14:10 2.81 2.82 2.80 2.82 891.4K
14:15 2.82 2.82 2.81 2.81 305.0K
14:20 2.82 2.82 2.81 2.81 401.2K
14:25 2.81 2.82 2.81 2.81 787.1K
14:30 2.82 2.82 2.81 2.81 1,444.7K
14:35 2.81 2.82 2.81 2.82 3,513.6K
14:40 2.82 2.83 2.82 2.82 1,812.5K
14:45 2.83 2.83 2.81 2.82 2,094.2K
14:50 2.83 2.83 2.81 2.83 3,954.7K
14:55 2.83 2.83 2.82 2.83 835.7K
15:40 2.82 2.82 2.82 2.82 532.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available