TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.91 2.91 2.88 2.89 7,201.4K
09:35 2.90 2.92 2.89 2.92 3,462.3K
09:40 2.92 2.92 2.90 2.90 4,323.1K
09:45 2.91 2.94 2.90 2.90 8,062.3K
09:50 2.91 2.91 2.88 2.89 7,551.7K
09:55 2.88 2.89 2.88 2.88 2,445.6K
10:00 2.88 2.89 2.87 2.87 4,333.4K
10:05 2.87 2.88 2.86 2.87 2,488.7K
10:10 2.86 2.87 2.85 2.85 3,653.5K
10:15 2.85 2.87 2.85 2.86 2,398.1K
10:20 2.85 2.86 2.85 2.85 2,359.8K
10:25 2.86 2.87 2.85 2.85 3,179.3K
10:30 2.86 2.86 2.85 2.85 1,858.0K
10:35 2.86 2.88 2.85 2.88 1,724.6K
10:40 2.88 2.88 2.86 2.86 1,182.6K
10:45 2.87 2.87 2.85 2.86 3,500.0K
10:50 2.86 2.86 2.84 2.84 4,952.4K
10:55 2.85 2.85 2.84 2.85 1,156.2K
11:00 2.84 2.85 2.84 2.84 595.9K
11:05 2.85 2.86 2.84 2.84 3,253.6K
11:10 2.84 2.85 2.84 2.84 1,099.0K
11:15 2.85 2.86 2.84 2.84 1,691.5K
11:20 2.85 2.86 2.84 2.85 671.3K
11:25 2.86 2.86 2.85 2.85 299.3K
11:30 2.86 2.86 2.86 2.86 24.6K
13:00 2.86 2.86 2.84 2.84 1,147.3K
13:05 2.85 2.85 2.84 2.84 471.4K
13:10 2.84 2.85 2.84 2.84 2,511.1K
13:15 2.84 2.85 2.83 2.85 1,642.1K
13:20 2.85 2.85 2.83 2.83 1,360.2K
13:25 2.84 2.84 2.83 2.83 1,936.1K
13:30 2.83 2.84 2.82 2.83 2,721.2K
13:35 2.82 2.83 2.82 2.83 4,304.7K
13:40 2.82 2.83 2.82 2.82 488.5K
13:45 2.82 2.83 2.81 2.82 3,837.2K
13:50 2.82 2.83 2.81 2.82 795.8K
13:55 2.81 2.82 2.80 2.81 2,703.9K
14:00 2.81 2.81 2.80 2.81 934.1K
14:05 2.81 2.82 2.80 2.81 4,577.5K
14:10 2.80 2.81 2.80 2.81 2,322.5K
14:15 2.81 2.81 2.79 2.79 3,414.3K
14:20 2.79 2.80 2.79 2.79 3,131.1K
14:25 2.79 2.80 2.78 2.79 2,334.4K
14:30 2.79 2.80 2.78 2.78 2,294.1K
14:35 2.78 2.79 2.76 2.77 8,640.2K
14:40 2.78 2.79 2.77 2.79 2,819.6K
14:45 2.78 2.79 2.77 2.77 3,548.6K
14:50 2.78 2.79 2.77 2.78 4,412.8K
14:55 2.78 2.79 2.77 2.79 1,386.2K
15:40 2.78 2.78 2.78 2.78 1,065.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available