2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 3.02 | 2.95 | 3.00 | 15,723.9K |
| 09:35 | 2.99 | 3.13 | 2.98 | 3.09 | 32,625.0K |
| 09:40 | 3.09 | 3.09 | 3.06 | 3.07 | 17,109.4K |
| 09:45 | 3.07 | 3.09 | 3.06 | 3.08 | 11,331.4K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.07 | 5,316.5K |
| 09:55 | 3.07 | 3.10 | 3.07 | 3.10 | 7,787.2K |
| 10:00 | 3.09 | 3.10 | 3.07 | 3.07 | 8,976.4K |
| 10:05 | 3.07 | 3.09 | 3.07 | 3.08 | 6,454.5K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.08 | 3,243.1K |
| 10:15 | 3.07 | 3.10 | 3.07 | 3.09 | 5,162.9K |
| 10:20 | 3.08 | 3.09 | 3.05 | 3.06 | 7,946.6K |
| 10:25 | 3.05 | 3.06 | 3.05 | 3.06 | 2,285.9K |
| 10:30 | 3.05 | 3.06 | 3.05 | 3.06 | 2,989.9K |
| 10:35 | 3.05 | 3.07 | 3.05 | 3.07 | 2,179.3K |
| 10:40 | 3.06 | 3.07 | 3.05 | 3.06 | 3,369.6K |
| 10:45 | 3.05 | 3.06 | 3.05 | 3.05 | 4,862.0K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.07 | 2,287.0K |
| 10:55 | 3.06 | 3.07 | 3.06 | 3.06 | 909.6K |
| 11:00 | 3.06 | 3.07 | 3.06 | 3.07 | 962.4K |
| 11:05 | 3.06 | 3.07 | 3.06 | 3.07 | 1,385.5K |
| 11:10 | 3.06 | 3.07 | 3.06 | 3.07 | 866.9K |
| 11:15 | 3.06 | 3.07 | 3.06 | 3.07 | 1,165.2K |
| 11:20 | 3.06 | 3.07 | 3.05 | 3.06 | 2,884.0K |
| 11:25 | 3.05 | 3.07 | 3.05 | 3.06 | 1,714.9K |
| 11:30 | 3.07 | 3.07 | 3.07 | 3.07 | 30.0K |
| 13:00 | 3.07 | 3.13 | 3.07 | 3.10 | 23,186.8K |
| 13:05 | 3.11 | 3.11 | 3.08 | 3.09 | 6,626.0K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.08 | 3,183.3K |
| 13:15 | 3.09 | 3.09 | 3.08 | 3.09 | 1,769.4K |
| 13:20 | 3.09 | 3.09 | 3.07 | 3.08 | 4,500.6K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 1,136.9K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 3,139.9K |
| 13:35 | 3.07 | 3.09 | 3.07 | 3.08 | 3,267.3K |
| 13:40 | 3.07 | 3.09 | 3.07 | 3.07 | 2,374.1K |
| 13:45 | 3.07 | 3.08 | 3.06 | 3.07 | 6,968.4K |
| 13:50 | 3.07 | 3.08 | 3.06 | 3.07 | 1,949.1K |
| 13:55 | 3.07 | 3.07 | 3.06 | 3.07 | 2,022.3K |
| 14:00 | 3.06 | 3.07 | 3.05 | 3.06 | 4,516.9K |
| 14:05 | 3.07 | 3.07 | 3.06 | 3.07 | 2,697.7K |
| 14:10 | 3.06 | 3.07 | 3.06 | 3.06 | 731.2K |
| 14:15 | 3.06 | 3.07 | 3.06 | 3.07 | 1,126.4K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.07 | 1,910.3K |
| 14:25 | 3.07 | 3.07 | 3.06 | 3.06 | 3,469.5K |
| 14:30 | 3.07 | 3.07 | 3.04 | 3.04 | 8,934.0K |
| 14:35 | 3.05 | 3.05 | 3.04 | 3.05 | 6,603.9K |
| 14:40 | 3.05 | 3.06 | 3.04 | 3.05 | 4,769.4K |
| 14:45 | 3.04 | 3.05 | 3.03 | 3.04 | 5,436.1K |
| 14:50 | 3.04 | 3.05 | 3.03 | 3.05 | 6,025.4K |
| 14:55 | 3.04 | 3.05 | 3.04 | 3.05 | 2,842.7K |
| 15:40 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0K |