2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.04 | 3.06 | 19,580.7K |
| 09:35 | 3.06 | 3.07 | 3.03 | 3.03 | 10,951.8K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.04 | 5,417.1K |
| 09:45 | 3.04 | 3.06 | 3.04 | 3.05 | 3,838.4K |
| 09:50 | 3.05 | 3.05 | 3.04 | 3.04 | 4,478.1K |
| 09:55 | 3.04 | 3.05 | 3.03 | 3.05 | 5,398.3K |
| 10:00 | 3.05 | 3.05 | 3.03 | 3.03 | 3,003.0K |
| 10:05 | 3.03 | 3.04 | 3.02 | 3.02 | 6,021.9K |
| 10:10 | 3.02 | 3.04 | 3.02 | 3.04 | 5,869.4K |
| 10:15 | 3.03 | 3.04 | 3.03 | 3.03 | 2,816.4K |
| 10:20 | 3.04 | 3.04 | 3.03 | 3.04 | 1,511.0K |
| 10:25 | 3.03 | 3.04 | 3.03 | 3.04 | 2,196.1K |
| 10:30 | 3.03 | 3.04 | 3.02 | 3.02 | 3,738.6K |
| 10:35 | 3.02 | 3.03 | 3.02 | 3.03 | 2,897.1K |
| 10:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,942.3K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,362.5K |
| 10:50 | 3.02 | 3.04 | 3.02 | 3.03 | 2,538.8K |
| 10:55 | 3.03 | 3.05 | 3.03 | 3.05 | 2,147.5K |
| 11:00 | 3.05 | 3.05 | 3.03 | 3.04 | 3,496.7K |
| 11:05 | 3.04 | 3.05 | 3.03 | 3.04 | 2,216.7K |
| 11:10 | 3.04 | 3.04 | 3.03 | 3.03 | 1,258.7K |
| 11:15 | 3.03 | 3.04 | 3.02 | 3.03 | 3,467.8K |
| 11:20 | 3.03 | 3.03 | 3.02 | 3.02 | 1,269.9K |
| 11:25 | 3.02 | 3.03 | 3.02 | 3.03 | 1,034.4K |
| 11:30 | 3.03 | 3.03 | 3.03 | 3.03 | 9.6K |
| 13:00 | 3.02 | 3.04 | 3.02 | 3.04 | 3,131.0K |
| 13:05 | 3.03 | 3.03 | 3.02 | 3.02 | 1,767.7K |
| 13:10 | 3.02 | 3.04 | 3.02 | 3.02 | 2,287.8K |
| 13:15 | 3.03 | 3.04 | 3.02 | 3.03 | 1,179.5K |
| 13:20 | 3.04 | 3.04 | 3.03 | 3.03 | 2,836.7K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 942.4K |
| 13:30 | 3.04 | 3.04 | 3.02 | 3.03 | 3,005.1K |
| 13:35 | 3.03 | 3.03 | 3.02 | 3.03 | 877.9K |
| 13:40 | 3.03 | 3.03 | 3.02 | 3.02 | 1,409.4K |
| 13:45 | 3.03 | 3.03 | 3.02 | 3.03 | 1,268.0K |
| 13:50 | 3.03 | 3.03 | 3.02 | 3.02 | 1,762.6K |
| 13:55 | 3.02 | 3.03 | 3.02 | 3.02 | 1,030.3K |
| 14:00 | 3.03 | 3.03 | 3.01 | 3.01 | 6,076.5K |
| 14:05 | 3.02 | 3.02 | 3.01 | 3.02 | 1,027.3K |
| 14:10 | 3.01 | 3.03 | 3.01 | 3.02 | 4,215.3K |
| 14:15 | 3.02 | 3.03 | 3.02 | 3.03 | 1,019.9K |
| 14:20 | 3.02 | 3.03 | 3.01 | 3.02 | 3,681.3K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.02 | 1,777.2K |
| 14:30 | 3.02 | 3.03 | 3.02 | 3.02 | 2,288.0K |
| 14:35 | 3.03 | 3.04 | 3.02 | 3.04 | 5,193.7K |
| 14:40 | 3.03 | 3.04 | 3.03 | 3.04 | 1,430.6K |
| 14:45 | 3.04 | 3.04 | 3.03 | 3.04 | 3,741.9K |
| 14:50 | 3.03 | 3.05 | 3.03 | 3.04 | 4,174.0K |
| 14:55 | 3.05 | 3.05 | 3.04 | 3.05 | 2,164.1K |
| 15:40 | 3.04 | 3.04 | 3.04 | 3.04 | 1,698.9K |