TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.88 2.82 2.82 9,850.2K
09:35 2.83 2.86 2.83 2.85 6,242.7K
09:40 2.86 2.87 2.84 2.87 3,384.1K
09:45 2.87 2.88 2.86 2.88 2,424.4K
09:50 2.87 2.88 2.86 2.87 4,232.1K
09:55 2.87 2.87 2.86 2.87 1,482.6K
10:00 2.87 2.87 2.86 2.86 3,054.1K
10:05 2.86 2.87 2.85 2.87 3,637.2K
10:10 2.86 2.88 2.86 2.86 3,299.5K
10:15 2.87 2.87 2.86 2.86 1,023.4K
10:20 2.86 2.87 2.86 2.86 506.2K
10:25 2.86 2.87 2.86 2.87 1,163.7K
10:30 2.86 2.87 2.86 2.87 2,195.6K
10:35 2.87 2.87 2.85 2.85 4,105.3K
10:40 2.86 2.87 2.85 2.87 1,276.7K
10:45 2.87 2.87 2.86 2.86 1,252.2K
10:50 2.87 2.87 2.86 2.87 1,036.7K
10:55 2.86 2.86 2.85 2.85 1,869.2K
11:00 2.85 2.86 2.84 2.84 2,749.1K
11:05 2.84 2.85 2.84 2.85 944.2K
11:10 2.85 2.86 2.84 2.85 3,014.7K
11:15 2.85 2.86 2.84 2.85 1,008.4K
11:20 2.85 2.85 2.84 2.85 456.3K
11:25 2.85 2.85 2.84 2.84 1,616.9K
13:00 2.84 2.85 2.83 2.84 3,123.9K
13:05 2.84 2.85 2.84 2.84 593.9K
13:10 2.84 2.85 2.84 2.84 1,010.2K
13:15 2.85 2.86 2.84 2.85 1,875.5K
13:20 2.85 2.86 2.85 2.85 1,195.0K
13:25 2.85 2.85 2.84 2.84 1,039.5K
13:30 2.84 2.85 2.84 2.84 386.8K
13:35 2.85 2.85 2.83 2.83 2,734.6K
13:40 2.83 2.85 2.83 2.84 1,791.9K
13:45 2.85 2.85 2.83 2.83 905.3K
13:50 2.84 2.84 2.83 2.83 724.1K
13:55 2.84 2.84 2.83 2.84 580.0K
14:00 2.83 2.84 2.83 2.83 696.7K
14:05 2.83 2.84 2.82 2.82 3,950.5K
14:10 2.83 2.83 2.82 2.82 1,227.5K
14:15 2.83 2.83 2.82 2.82 835.9K
14:20 2.82 2.83 2.82 2.83 1,176.8K
14:25 2.83 2.83 2.82 2.83 1,130.2K
14:30 2.82 2.83 2.82 2.83 2,219.5K
14:35 2.82 2.83 2.81 2.82 2,979.4K
14:40 2.82 2.82 2.81 2.82 1,415.1K
14:45 2.81 2.83 2.81 2.83 4,159.2K
14:50 2.82 2.83 2.82 2.82 1,827.4K
14:55 2.82 2.84 2.82 2.84 2,272.1K
15:40 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available