2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.93 | 2.97 | 2.92 | 2.96 | 5,900.9K |
| 09:35 | 2.96 | 2.97 | 2.95 | 2.96 | 4,735.8K |
| 09:40 | 2.95 | 3.02 | 2.95 | 3.02 | 30,063.7K |
| 09:45 | 3.02 | 3.09 | 3.01 | 3.09 | 36,519.9K |
| 09:50 | 3.09 | 3.12 | 3.04 | 3.05 | 32,863.1K |
| 09:55 | 3.04 | 3.05 | 3.01 | 3.02 | 15,470.3K |
| 10:00 | 3.02 | 3.04 | 3.00 | 3.04 | 7,632.1K |
| 10:05 | 3.04 | 3.08 | 3.03 | 3.06 | 13,813.4K |
| 10:10 | 3.06 | 3.25 | 3.06 | 3.25 | 91,560.4K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 21,472.0K |
| 10:20 | 3.25 | 3.25 | 3.25 | 3.25 | 7,383.6K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 6,770.2K |
| 10:30 | 3.25 | 3.25 | 3.25 | 3.25 | 2,946.7K |
| 10:35 | 3.25 | 3.25 | 3.25 | 3.25 | 2,731.5K |
| 10:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3,040.3K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 2,027.3K |
| 10:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1,389.2K |
| 10:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1,912.4K |
| 11:00 | 3.25 | 3.25 | 3.25 | 3.25 | 3,505.4K |
| 11:05 | 3.25 | 3.25 | 3.25 | 3.25 | 1,903.3K |
| 11:10 | 3.25 | 3.25 | 3.25 | 3.25 | 1,430.9K |
| 11:15 | 3.25 | 3.25 | 3.25 | 3.25 | 972.5K |
| 11:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1,929.9K |
| 11:25 | 3.25 | 3.25 | 3.25 | 3.25 | 1,281.4K |
| 11:30 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 13:00 | 3.25 | 3.25 | 3.25 | 3.25 | 4,428.0K |
| 13:05 | 3.25 | 3.25 | 3.25 | 3.25 | 804.2K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 647.7K |
| 13:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1,090.9K |
| 13:20 | 3.25 | 3.25 | 3.25 | 3.25 | 1,289.1K |
| 13:25 | 3.25 | 3.25 | 3.25 | 3.25 | 440.0K |
| 13:30 | 3.25 | 3.25 | 3.25 | 3.25 | 469.4K |
| 13:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1,127.5K |
| 13:40 | 3.25 | 3.25 | 3.14 | 3.15 | 32,132.3K |
| 13:45 | 3.15 | 3.17 | 3.13 | 3.14 | 37,113.2K |
| 13:50 | 3.14 | 3.24 | 3.13 | 3.18 | 23,965.1K |
| 13:55 | 3.18 | 3.18 | 3.16 | 3.16 | 11,910.2K |
| 14:00 | 3.16 | 3.17 | 3.13 | 3.15 | 15,877.1K |
| 14:05 | 3.14 | 3.15 | 3.12 | 3.12 | 10,466.9K |
| 14:10 | 3.12 | 3.16 | 3.12 | 3.16 | 11,470.8K |
| 14:15 | 3.15 | 3.16 | 3.12 | 3.13 | 9,348.4K |
| 14:20 | 3.13 | 3.15 | 3.12 | 3.14 | 6,480.8K |
| 14:25 | 3.13 | 3.14 | 3.10 | 3.10 | 8,461.6K |
| 14:30 | 3.10 | 3.12 | 3.10 | 3.10 | 9,976.8K |
| 14:35 | 3.10 | 3.11 | 3.09 | 3.11 | 11,379.1K |
| 14:40 | 3.10 | 3.12 | 3.10 | 3.11 | 6,885.0K |
| 14:45 | 3.11 | 3.18 | 3.11 | 3.18 | 10,859.0K |
| 14:50 | 3.18 | 3.18 | 3.14 | 3.14 | 9,042.3K |
| 14:55 | 3.13 | 3.14 | 3.12 | 3.12 | 4,647.4K |
| 15:40 | 3.12 | 3.12 | 3.12 | 3.12 | 3,636.7K |