2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.07 | 2.99 | 3.04 | 23,741.1K |
| 09:35 | 3.05 | 3.08 | 3.04 | 3.07 | 13,626.2K |
| 09:40 | 3.07 | 3.09 | 3.06 | 3.07 | 13,235.8K |
| 09:45 | 3.07 | 3.09 | 3.06 | 3.07 | 7,886.4K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.07 | 6,743.3K |
| 09:55 | 3.07 | 3.08 | 3.06 | 3.07 | 4,373.2K |
| 10:00 | 3.08 | 3.08 | 3.06 | 3.06 | 2,959.1K |
| 10:05 | 3.06 | 3.08 | 3.06 | 3.08 | 5,741.7K |
| 10:10 | 3.08 | 3.09 | 3.07 | 3.09 | 3,648.1K |
| 10:15 | 3.09 | 3.09 | 3.07 | 3.07 | 3,449.6K |
| 10:20 | 3.08 | 3.09 | 3.07 | 3.08 | 2,697.2K |
| 10:25 | 3.09 | 3.09 | 3.07 | 3.07 | 3,752.8K |
| 10:30 | 3.07 | 3.09 | 3.07 | 3.08 | 3,962.5K |
| 10:35 | 3.08 | 3.08 | 3.07 | 3.08 | 2,506.9K |
| 10:40 | 3.07 | 3.07 | 3.05 | 3.05 | 6,525.2K |
| 10:45 | 3.05 | 3.07 | 3.05 | 3.05 | 4,065.7K |
| 10:50 | 3.05 | 3.07 | 3.05 | 3.05 | 1,596.1K |
| 10:55 | 3.06 | 3.07 | 3.05 | 3.06 | 1,299.6K |
| 11:00 | 3.07 | 3.07 | 3.05 | 3.06 | 3,807.2K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.04 | 2,994.0K |
| 11:10 | 3.04 | 3.05 | 3.04 | 3.05 | 1,298.3K |
| 11:15 | 3.04 | 3.06 | 3.04 | 3.06 | 2,997.8K |
| 11:20 | 3.06 | 3.06 | 3.04 | 3.06 | 2,364.5K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 1,432.9K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 20.1K |
| 13:00 | 3.05 | 3.05 | 3.04 | 3.04 | 1,579.6K |
| 13:05 | 3.04 | 3.05 | 3.04 | 3.04 | 1,732.5K |
| 13:10 | 3.05 | 3.05 | 3.04 | 3.05 | 1,147.1K |
| 13:15 | 3.05 | 3.06 | 3.04 | 3.05 | 2,989.3K |
| 13:20 | 3.06 | 3.06 | 3.05 | 3.05 | 2,794.4K |
| 13:25 | 3.05 | 3.05 | 3.04 | 3.04 | 751.5K |
| 13:30 | 3.05 | 3.05 | 3.03 | 3.05 | 6,754.6K |
| 13:35 | 3.04 | 3.05 | 3.03 | 3.03 | 2,835.0K |
| 13:40 | 3.04 | 3.04 | 3.03 | 3.04 | 1,149.7K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.03 | 1,169.1K |
| 13:50 | 3.04 | 3.04 | 3.03 | 3.04 | 961.5K |
| 13:55 | 3.03 | 3.04 | 3.03 | 3.04 | 1,299.7K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 2,311.4K |
| 14:05 | 3.05 | 3.05 | 3.04 | 3.05 | 2,759.3K |
| 14:10 | 3.05 | 3.06 | 3.04 | 3.05 | 2,450.9K |
| 14:15 | 3.05 | 3.06 | 3.05 | 3.05 | 2,597.4K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 832.3K |
| 14:25 | 3.05 | 3.05 | 3.04 | 3.04 | 1,186.9K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.06 | 2,252.7K |
| 14:35 | 3.06 | 3.06 | 3.04 | 3.04 | 6,130.3K |
| 14:40 | 3.04 | 3.06 | 3.04 | 3.06 | 3,419.8K |
| 14:45 | 3.05 | 3.06 | 3.05 | 3.06 | 2,160.8K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 5,546.5K |
| 14:55 | 3.05 | 3.07 | 3.05 | 3.07 | 3,244.8K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |