2.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.08 | 3.09 | 3.06 | 3.07 | 8,524.4K |
| 09:35 | 3.06 | 3.09 | 3.06 | 3.08 | 10,943.7K |
| 09:40 | 3.07 | 3.08 | 3.06 | 3.06 | 3,855.5K |
| 09:45 | 3.07 | 3.08 | 3.06 | 3.08 | 5,068.8K |
| 09:50 | 3.07 | 3.09 | 3.07 | 3.09 | 8,478.9K |
| 09:55 | 3.09 | 3.14 | 3.09 | 3.12 | 18,254.1K |
| 10:00 | 3.12 | 3.12 | 3.09 | 3.10 | 7,719.5K |
| 10:05 | 3.10 | 3.10 | 3.08 | 3.09 | 5,667.5K |
| 10:10 | 3.08 | 3.10 | 3.08 | 3.09 | 2,786.2K |
| 10:15 | 3.10 | 3.10 | 3.08 | 3.08 | 6,778.3K |
| 10:20 | 3.08 | 3.09 | 3.08 | 3.08 | 1,616.8K |
| 10:25 | 3.09 | 3.09 | 3.08 | 3.09 | 1,352.1K |
| 10:30 | 3.09 | 3.11 | 3.08 | 3.11 | 8,725.1K |
| 10:35 | 3.11 | 3.11 | 3.09 | 3.10 | 2,960.2K |
| 10:40 | 3.09 | 3.10 | 3.09 | 3.09 | 1,222.9K |
| 10:45 | 3.10 | 3.10 | 3.09 | 3.10 | 565.8K |
| 10:50 | 3.09 | 3.10 | 3.09 | 3.10 | 1,591.8K |
| 10:55 | 3.09 | 3.10 | 3.09 | 3.10 | 1,846.9K |
| 11:00 | 3.09 | 3.10 | 3.09 | 3.09 | 615.6K |
| 11:05 | 3.09 | 3.10 | 3.09 | 3.09 | 842.6K |
| 11:10 | 3.09 | 3.10 | 3.09 | 3.10 | 3,375.3K |
| 11:15 | 3.10 | 3.12 | 3.10 | 3.11 | 6,596.0K |
| 11:20 | 3.10 | 3.11 | 3.09 | 3.09 | 3,039.4K |
| 11:25 | 3.09 | 3.10 | 3.09 | 3.09 | 882.3K |
| 13:00 | 3.10 | 3.10 | 3.09 | 3.10 | 1,982.7K |
| 13:05 | 3.10 | 3.10 | 3.08 | 3.08 | 1,886.9K |
| 13:10 | 3.09 | 3.09 | 3.08 | 3.09 | 1,127.4K |
| 13:15 | 3.08 | 3.09 | 3.08 | 3.09 | 1,194.0K |
| 13:20 | 3.08 | 3.10 | 3.08 | 3.09 | 2,370.8K |
| 13:25 | 3.09 | 3.09 | 3.08 | 3.08 | 3,196.1K |
| 13:30 | 3.09 | 3.10 | 3.08 | 3.10 | 2,007.3K |
| 13:35 | 3.10 | 3.10 | 3.08 | 3.09 | 2,626.8K |
| 13:40 | 3.08 | 3.09 | 3.08 | 3.09 | 1,267.2K |
| 13:45 | 3.09 | 3.09 | 3.07 | 3.07 | 5,798.4K |
| 13:50 | 3.07 | 3.08 | 3.07 | 3.08 | 1,135.6K |
| 13:55 | 3.07 | 3.08 | 3.07 | 3.08 | 2,645.5K |
| 14:00 | 3.08 | 3.08 | 3.07 | 3.07 | 1,194.8K |
| 14:05 | 3.07 | 3.08 | 3.07 | 3.07 | 1,223.6K |
| 14:10 | 3.08 | 3.08 | 3.07 | 3.07 | 1,465.4K |
| 14:15 | 3.08 | 3.08 | 3.06 | 3.07 | 6,459.9K |
| 14:20 | 3.07 | 3.07 | 3.06 | 3.06 | 1,852.2K |
| 14:25 | 3.06 | 3.07 | 3.06 | 3.07 | 2,682.3K |
| 14:30 | 3.06 | 3.07 | 3.06 | 3.07 | 1,147.6K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,192.8K |
| 14:40 | 3.07 | 3.07 | 3.06 | 3.06 | 1,733.9K |
| 14:45 | 3.06 | 3.07 | 3.05 | 3.06 | 8,351.5K |
| 14:50 | 3.06 | 3.06 | 3.05 | 3.06 | 3,890.7K |
| 14:55 | 3.06 | 3.06 | 3.05 | 3.06 | 2,452.6K |
| 15:40 | 3.06 | 3.06 | 3.06 | 3.06 | 1,241.5K |