TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.79 2.82 2,690.6K
09:35 2.82 2.83 2.81 2.83 3,396.8K
09:40 2.82 2.83 2.82 2.83 2,226.8K
09:45 2.83 2.83 2.82 2.83 843.3K
09:50 2.83 2.83 2.82 2.82 665.2K
09:55 2.82 2.84 2.82 2.84 2,703.7K
10:00 2.83 2.84 2.82 2.82 2,426.3K
10:05 2.83 2.83 2.82 2.82 799.9K
10:10 2.82 2.82 2.81 2.81 3,536.2K
10:15 2.81 2.82 2.81 2.82 1,502.5K
10:20 2.81 2.82 2.81 2.82 727.1K
10:25 2.81 2.82 2.81 2.82 1,089.6K
10:30 2.82 2.83 2.82 2.83 549.0K
10:35 2.83 2.83 2.81 2.82 1,303.5K
10:40 2.82 2.83 2.81 2.82 1,374.0K
10:45 2.82 2.83 2.81 2.83 791.3K
10:50 2.82 2.83 2.82 2.83 1,027.5K
10:55 2.83 2.83 2.82 2.82 241.0K
11:00 2.82 2.83 2.82 2.82 331.2K
11:05 2.82 2.83 2.82 2.82 334.5K
11:10 2.83 2.83 2.82 2.82 273.6K
11:15 2.83 2.83 2.81 2.82 1,264.9K
11:20 2.82 2.83 2.81 2.83 1,025.0K
11:25 2.83 2.83 2.82 2.82 232.2K
13:00 2.82 2.84 2.82 2.83 3,943.9K
13:05 2.83 2.83 2.82 2.83 520.9K
13:10 2.83 2.83 2.82 2.83 491.2K
13:15 2.83 2.83 2.82 2.83 251.4K
13:20 2.83 2.83 2.81 2.81 2,709.3K
13:25 2.81 2.82 2.81 2.82 348.4K
13:30 2.82 2.83 2.81 2.82 1,531.7K
13:35 2.82 2.83 2.81 2.82 372.1K
13:40 2.82 2.82 2.81 2.82 178.9K
13:45 2.82 2.82 2.81 2.81 257.3K
13:50 2.81 2.82 2.81 2.82 421.9K
13:55 2.82 2.83 2.81 2.82 1,079.9K
14:00 2.83 2.83 2.82 2.83 391.8K
14:05 2.83 2.83 2.82 2.83 1,336.9K
14:10 2.82 2.83 2.82 2.82 958.7K
14:15 2.82 2.83 2.82 2.82 554.2K
14:20 2.82 2.83 2.82 2.83 291.1K
14:25 2.82 2.83 2.82 2.82 552.9K
14:30 2.82 2.83 2.82 2.82 1,190.7K
14:35 2.82 2.83 2.82 2.82 988.2K
14:40 2.82 2.83 2.82 2.82 614.4K
14:45 2.83 2.83 2.82 2.82 537.7K
14:50 2.82 2.83 2.82 2.83 1,144.5K
14:55 2.83 2.83 2.82 2.83 766.7K
15:40 2.82 2.82 2.82 2.82 780.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available