TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.81 2.78 2.78 6,087.0K
09:35 2.79 2.80 2.77 2.77 4,735.2K
09:40 2.78 2.79 2.77 2.78 2,830.1K
09:45 2.78 2.78 2.76 2.76 3,973.2K
09:50 2.76 2.79 2.76 2.79 2,489.1K
09:55 2.79 2.80 2.78 2.78 1,282.2K
10:00 2.78 2.81 2.78 2.80 1,929.9K
10:05 2.81 2.82 2.80 2.82 3,007.2K
10:10 2.81 2.82 2.80 2.81 1,375.2K
10:15 2.80 2.81 2.80 2.80 1,021.8K
10:20 2.80 2.81 2.79 2.81 1,026.1K
10:25 2.81 2.81 2.79 2.80 1,221.2K
10:30 2.81 2.81 2.79 2.81 751.6K
10:35 2.80 2.81 2.80 2.81 683.9K
10:40 2.81 2.81 2.80 2.80 431.5K
10:45 2.80 2.83 2.80 2.83 4,546.9K
10:50 2.83 2.83 2.82 2.83 3,249.8K
10:55 2.82 2.83 2.82 2.83 499.1K
11:00 2.82 2.83 2.82 2.82 1,547.5K
11:05 2.83 2.83 2.81 2.82 1,491.0K
11:10 2.82 2.83 2.82 2.83 136.9K
11:15 2.82 2.83 2.82 2.82 401.2K
11:20 2.82 2.83 2.81 2.82 975.2K
11:25 2.82 2.82 2.81 2.82 244.5K
13:00 2.82 2.82 2.81 2.81 228.4K
13:05 2.81 2.82 2.81 2.82 416.8K
13:10 2.82 2.82 2.80 2.81 1,008.0K
13:15 2.82 2.82 2.81 2.82 287.7K
13:20 2.81 2.82 2.81 2.81 652.8K
13:25 2.81 2.82 2.80 2.81 727.1K
13:30 2.81 2.82 2.80 2.81 744.0K
13:35 2.81 2.82 2.81 2.81 211.2K
13:40 2.82 2.82 2.81 2.81 134.3K
13:45 2.82 2.82 2.81 2.82 145.9K
13:50 2.81 2.82 2.81 2.81 243.9K
13:55 2.82 2.82 2.80 2.80 1,597.5K
14:00 2.81 2.82 2.80 2.82 659.8K
14:05 2.82 2.82 2.81 2.81 442.0K
14:10 2.81 2.82 2.81 2.82 517.4K
14:15 2.81 2.82 2.81 2.81 165.1K
14:20 2.81 2.82 2.81 2.82 239.0K
14:25 2.82 2.82 2.81 2.82 321.9K
14:30 2.81 2.82 2.81 2.81 422.2K
14:35 2.82 2.82 2.81 2.81 572.8K
14:40 2.81 2.82 2.81 2.81 1,716.3K
14:45 2.82 2.82 2.80 2.81 1,339.8K
14:50 2.81 2.81 2.80 2.81 949.8K
14:55 2.80 2.81 2.80 2.80 551.9K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available