TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.70 2.66 2.69 5,792.4K
09:35 2.69 2.72 2.69 2.72 4,196.1K
09:40 2.71 2.73 2.70 2.73 2,409.1K
09:45 2.73 2.73 2.71 2.72 2,408.0K
09:50 2.72 2.72 2.71 2.71 490.9K
09:55 2.71 2.72 2.70 2.71 2,038.2K
10:00 2.71 2.71 2.70 2.70 366.6K
10:05 2.70 2.70 2.69 2.70 1,283.3K
10:10 2.70 2.70 2.69 2.70 1,002.3K
10:15 2.70 2.71 2.70 2.70 670.3K
10:20 2.70 2.71 2.70 2.71 338.3K
10:25 2.71 2.72 2.70 2.71 1,378.0K
10:30 2.71 2.72 2.71 2.72 254.1K
10:35 2.71 2.72 2.70 2.70 806.7K
10:40 2.71 2.71 2.70 2.71 152.6K
10:45 2.70 2.71 2.70 2.70 100.8K
10:50 2.71 2.71 2.69 2.70 1,943.2K
10:55 2.70 2.70 2.69 2.70 376.9K
11:00 2.70 2.70 2.69 2.70 163.6K
11:05 2.69 2.70 2.69 2.70 122.2K
11:10 2.70 2.70 2.69 2.69 228.9K
11:15 2.69 2.70 2.69 2.70 529.6K
11:20 2.69 2.70 2.69 2.70 298.1K
11:25 2.69 2.69 2.68 2.69 2,497.9K
11:30 2.68 2.68 2.68 2.68 0.8K
13:00 2.69 2.69 2.68 2.69 634.0K
13:05 2.69 2.69 2.68 2.69 605.9K
13:10 2.68 2.69 2.68 2.69 1,131.6K
13:15 2.68 2.69 2.68 2.69 970.7K
13:20 2.69 2.69 2.68 2.69 322.5K
13:25 2.69 2.69 2.68 2.69 457.8K
13:30 2.69 2.69 2.68 2.69 305.4K
13:35 2.68 2.69 2.68 2.69 1,596.2K
13:40 2.69 2.70 2.68 2.69 1,205.1K
13:45 2.69 2.70 2.68 2.70 1,039.5K
13:50 2.69 2.71 2.69 2.70 1,201.1K
13:55 2.71 2.71 2.70 2.71 706.0K
14:00 2.70 2.71 2.69 2.70 475.6K
14:05 2.70 2.71 2.70 2.71 2,372.9K
14:10 2.71 2.71 2.70 2.70 567.0K
14:15 2.71 2.71 2.70 2.70 276.2K
14:20 2.71 2.71 2.70 2.71 450.4K
14:25 2.70 2.71 2.69 2.70 1,601.0K
14:30 2.71 2.71 2.70 2.71 313.5K
14:35 2.70 2.71 2.70 2.71 569.6K
14:40 2.70 2.71 2.70 2.70 408.9K
14:45 2.70 2.71 2.69 2.70 1,395.3K
14:50 2.69 2.70 2.69 2.69 2,515.9K
14:55 2.70 2.70 2.69 2.70 998.0K
15:40 2.69 2.69 2.69 2.69 2,407.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available