TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.42 2.40 2.40 1,853.4K
09:35 2.41 2.41 2.39 2.40 1,402.5K
09:40 2.40 2.40 2.39 2.39 1,589.3K
09:45 2.39 2.40 2.39 2.39 1,859.2K
09:50 2.40 2.40 2.39 2.40 885.6K
09:55 2.40 2.41 2.39 2.41 1,457.4K
10:00 2.40 2.41 2.39 2.40 781.9K
10:05 2.41 2.41 2.40 2.40 148.0K
10:10 2.40 2.41 2.40 2.41 212.5K
10:15 2.41 2.41 2.40 2.41 358.7K
10:20 2.40 2.41 2.40 2.40 170.8K
10:25 2.40 2.41 2.40 2.40 307.0K
10:30 2.40 2.41 2.40 2.40 229.8K
10:35 2.40 2.41 2.40 2.41 144.0K
10:40 2.42 2.42 2.41 2.42 2,809.6K
10:45 2.41 2.42 2.41 2.41 293.2K
10:50 2.41 2.42 2.40 2.41 1,925.5K
10:55 2.40 2.41 2.40 2.40 168.5K
11:00 2.40 2.41 2.40 2.41 256.0K
11:05 2.40 2.41 2.40 2.41 576.2K
11:10 2.40 2.41 2.40 2.41 292.5K
11:15 2.41 2.41 2.40 2.41 124.2K
11:20 2.40 2.41 2.40 2.41 114.1K
11:25 2.40 2.41 2.39 2.40 2,356.9K
13:00 2.40 2.41 2.39 2.40 789.0K
13:05 2.40 2.42 2.40 2.42 2,886.8K
13:10 2.41 2.42 2.40 2.40 797.6K
13:15 2.41 2.41 2.40 2.41 159.9K
13:20 2.41 2.42 2.41 2.42 987.0K
13:25 2.42 2.42 2.41 2.41 313.6K
13:30 2.42 2.42 2.41 2.42 390.1K
13:35 2.42 2.43 2.41 2.42 5,929.1K
13:40 2.42 2.42 2.41 2.42 605.6K
13:45 2.42 2.43 2.41 2.42 1,347.5K
13:50 2.42 2.44 2.42 2.44 3,430.7K
13:55 2.44 2.44 2.43 2.44 595.4K
14:00 2.44 2.44 2.43 2.44 594.0K
14:05 2.44 2.44 2.43 2.44 179.5K
14:10 2.44 2.44 2.43 2.44 775.4K
14:15 2.43 2.44 2.43 2.43 2,245.6K
14:20 2.44 2.44 2.43 2.44 1,102.3K
14:25 2.43 2.44 2.43 2.44 273.5K
14:30 2.44 2.44 2.43 2.43 597.8K
14:35 2.44 2.44 2.43 2.43 373.5K
14:40 2.44 2.44 2.43 2.44 869.0K
14:45 2.43 2.44 2.43 2.44 2,175.5K
14:50 2.43 2.44 2.43 2.44 907.0K
14:55 2.43 2.44 2.43 2.44 498.7K
15:40 2.44 2.44 2.44 2.44 572.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available