TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.23 2.32 2.23 2.31 23,503.7K
09:35 2.31 2.33 2.30 2.30 7,544.2K
09:40 2.30 2.31 2.29 2.30 4,668.5K
09:45 2.29 2.30 2.27 2.28 8,482.8K
09:50 2.27 2.29 2.27 2.28 3,734.4K
09:55 2.28 2.29 2.27 2.28 3,242.2K
10:00 2.28 2.31 2.28 2.29 4,135.1K
10:05 2.30 2.31 2.29 2.30 1,491.5K
10:10 2.29 2.30 2.28 2.30 2,686.2K
10:15 2.29 2.30 2.28 2.28 2,646.6K
10:20 2.29 2.30 2.28 2.30 1,546.8K
10:25 2.30 2.30 2.29 2.30 1,114.1K
10:30 2.29 2.31 2.29 2.30 3,767.2K
10:35 2.30 2.30 2.28 2.28 2,945.2K
10:40 2.29 2.30 2.28 2.29 1,187.1K
10:45 2.29 2.30 2.28 2.29 1,373.0K
10:50 2.29 2.30 2.29 2.29 841.9K
10:55 2.30 2.30 2.29 2.29 378.8K
11:00 2.29 2.30 2.29 2.30 654.1K
11:05 2.30 2.32 2.29 2.31 6,579.2K
11:10 2.31 2.31 2.30 2.31 1,003.6K
11:15 2.30 2.31 2.29 2.30 2,553.5K
11:20 2.30 2.30 2.29 2.30 478.2K
11:25 2.30 2.30 2.29 2.30 1,089.3K
13:00 2.30 2.30 2.29 2.30 1,044.3K
13:05 2.29 2.30 2.29 2.29 383.3K
13:10 2.30 2.30 2.29 2.29 405.2K
13:15 2.30 2.30 2.28 2.29 3,386.5K
13:20 2.28 2.29 2.28 2.28 496.9K
13:25 2.29 2.29 2.28 2.29 647.5K
13:30 2.29 2.29 2.28 2.29 1,202.6K
13:35 2.29 2.29 2.28 2.29 378.3K
13:40 2.28 2.29 2.28 2.29 516.7K
13:45 2.29 2.29 2.28 2.28 1,535.7K
13:50 2.29 2.29 2.28 2.29 723.7K
13:55 2.29 2.29 2.28 2.28 882.3K
14:00 2.28 2.30 2.28 2.29 2,567.0K
14:05 2.30 2.30 2.29 2.29 1,747.3K
14:10 2.30 2.30 2.29 2.30 693.5K
14:15 2.29 2.31 2.29 2.30 2,986.9K
14:20 2.31 2.31 2.30 2.30 1,079.5K
14:25 2.31 2.31 2.30 2.30 778.1K
14:30 2.30 2.31 2.30 2.30 769.9K
14:35 2.30 2.31 2.30 2.30 828.7K
14:40 2.30 2.31 2.30 2.30 1,926.2K
14:45 2.30 2.31 2.30 2.31 1,737.5K
14:50 2.30 2.31 2.30 2.30 1,947.1K
14:55 2.30 2.31 2.30 2.30 969.5K
15:40 2.30 2.30 2.30 2.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available