TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.40 2.44 2.39 2.43 14,318.1K
09:35 2.43 2.44 2.42 2.42 3,280.5K
09:40 2.43 2.43 2.42 2.43 1,003.3K
09:45 2.42 2.43 2.41 2.41 3,020.5K
09:50 2.41 2.42 2.41 2.42 464.3K
09:55 2.42 2.42 2.41 2.41 500.5K
10:00 2.42 2.42 2.41 2.42 438.4K
10:05 2.41 2.43 2.41 2.42 2,994.3K
10:10 2.41 2.43 2.41 2.42 1,827.7K
10:15 2.42 2.42 2.41 2.42 255.7K
10:20 2.41 2.42 2.40 2.41 4,426.2K
10:25 2.41 2.42 2.40 2.41 2,171.7K
10:30 2.42 2.42 2.41 2.42 251.9K
10:35 2.41 2.42 2.41 2.42 252.9K
10:40 2.41 2.42 2.40 2.42 1,790.3K
10:45 2.40 2.42 2.40 2.42 1,041.9K
10:50 2.41 2.42 2.40 2.41 941.4K
10:55 2.41 2.42 2.41 2.41 749.0K
11:00 2.40 2.42 2.40 2.41 1,144.4K
11:05 2.41 2.42 2.41 2.42 146.4K
11:10 2.41 2.42 2.41 2.42 197.3K
11:15 2.42 2.42 2.41 2.41 142.2K
11:20 2.41 2.42 2.41 2.41 404.4K
11:25 2.41 2.42 2.41 2.41 203.0K
11:30 2.41 2.41 2.41 2.41 0.2K
13:00 2.41 2.41 2.40 2.41 1,078.7K
13:05 2.41 2.41 2.40 2.41 210.3K
13:10 2.41 2.41 2.40 2.41 143.2K
13:15 2.41 2.41 2.40 2.40 185.3K
13:20 2.41 2.41 2.40 2.41 237.9K
13:25 2.41 2.41 2.40 2.41 1,255.8K
13:30 2.40 2.42 2.40 2.42 1,816.8K
13:35 2.41 2.42 2.41 2.41 430.7K
13:40 2.42 2.44 2.41 2.43 10,731.7K
13:45 2.44 2.44 2.42 2.43 4,165.4K
13:50 2.43 2.44 2.43 2.43 606.0K
13:55 2.44 2.44 2.43 2.43 1,056.6K
14:00 2.44 2.44 2.43 2.43 1,226.6K
14:05 2.43 2.44 2.43 2.44 825.8K
14:10 2.44 2.44 2.43 2.43 1,009.5K
14:15 2.44 2.44 2.43 2.43 658.9K
14:20 2.44 2.44 2.43 2.43 1,323.2K
14:25 2.43 2.45 2.43 2.44 7,754.9K
14:30 2.44 2.45 2.43 2.44 3,837.5K
14:35 2.43 2.44 2.43 2.43 354.0K
14:40 2.43 2.44 2.43 2.44 645.0K
14:45 2.44 2.44 2.43 2.43 883.9K
14:50 2.43 2.44 2.43 2.44 1,484.5K
14:55 2.44 2.44 2.43 2.44 1,575.9K
15:40 2.43 2.43 2.43 2.43 1,486.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available