TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.43 2.41 2.42 4,208.1K
09:35 2.42 2.42 2.40 2.41 5,827.9K
09:40 2.42 2.42 2.40 2.40 2,122.0K
09:45 2.40 2.42 2.40 2.41 1,891.1K
09:50 2.42 2.43 2.41 2.42 1,768.2K
09:55 2.42 2.42 2.41 2.41 437.2K
10:00 2.42 2.42 2.41 2.42 629.1K
10:05 2.42 2.42 2.40 2.41 7,862.6K
10:10 2.42 2.42 2.40 2.41 1,393.1K
10:15 2.41 2.41 2.40 2.41 494.9K
10:20 2.40 2.41 2.40 2.41 404.2K
10:25 2.41 2.41 2.40 2.41 561.1K
10:30 2.41 2.41 2.40 2.41 491.7K
10:35 2.41 2.41 2.40 2.40 944.2K
10:40 2.41 2.41 2.40 2.41 324.9K
10:45 2.41 2.41 2.40 2.40 1,311.0K
10:50 2.40 2.41 2.40 2.41 364.1K
10:55 2.41 2.41 2.40 2.40 674.5K
11:00 2.40 2.41 2.40 2.41 554.0K
11:05 2.40 2.41 2.40 2.41 2,905.5K
11:10 2.41 2.41 2.40 2.41 425.5K
11:15 2.41 2.42 2.40 2.42 417.8K
11:20 2.42 2.42 2.41 2.41 1,569.2K
11:25 2.41 2.42 2.41 2.41 295.6K
11:30 2.42 2.42 2.42 2.42 4.0K
13:00 2.42 2.42 2.41 2.42 277.4K
13:05 2.41 2.42 2.41 2.42 968.8K
13:10 2.41 2.43 2.41 2.43 1,645.0K
13:15 2.43 2.43 2.42 2.43 175.3K
13:20 2.43 2.43 2.42 2.43 1,867.4K
13:25 2.42 2.43 2.42 2.43 806.7K
13:30 2.43 2.43 2.42 2.43 236.9K
13:35 2.43 2.43 2.42 2.43 137.2K
13:40 2.42 2.43 2.41 2.41 2,126.0K
13:45 2.42 2.42 2.41 2.42 156.1K
13:50 2.41 2.42 2.41 2.41 269.5K
13:55 2.41 2.42 2.41 2.42 1,443.5K
14:00 2.41 2.42 2.40 2.41 3,895.5K
14:05 2.40 2.41 2.40 2.40 492.1K
14:10 2.40 2.41 2.40 2.41 537.3K
14:15 2.40 2.41 2.40 2.41 195.6K
14:20 2.41 2.41 2.40 2.40 130.2K
14:25 2.40 2.41 2.40 2.40 406.7K
14:30 2.40 2.41 2.40 2.40 352.5K
14:35 2.40 2.41 2.40 2.40 1,622.9K
14:40 2.40 2.41 2.40 2.40 1,903.0K
14:45 2.40 2.41 2.40 2.41 739.8K
14:50 2.40 2.41 2.40 2.41 1,456.1K
14:55 2.41 2.41 2.40 2.40 1,980.5K
15:40 2.40 2.40 2.40 2.40 2,288.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available