TPV Tech

000727
🏛️ china →
2.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.44 2.47 2.43 2.43 26,144.5K
09:35 2.43 2.46 2.42 2.45 20,840.1K
09:40 2.45 2.46 2.43 2.43 7,312.9K
09:45 2.44 2.45 2.42 2.45 8,143.2K
09:50 2.44 2.45 2.44 2.44 4,122.3K
09:55 2.44 2.45 2.43 2.43 1,610.7K
10:00 2.44 2.44 2.42 2.42 5,918.8K
10:05 2.42 2.43 2.41 2.41 3,777.1K
10:10 2.42 2.42 2.41 2.42 2,914.7K
10:15 2.42 2.43 2.41 2.42 2,206.8K
10:20 2.41 2.42 2.41 2.41 1,387.4K
10:25 2.41 2.42 2.40 2.42 8,018.6K
10:30 2.41 2.42 2.41 2.42 2,463.4K
10:35 2.41 2.42 2.41 2.41 490.1K
10:40 2.41 2.42 2.41 2.42 1,201.0K
10:45 2.41 2.43 2.41 2.42 1,923.8K
10:50 2.42 2.43 2.41 2.42 3,132.6K
10:55 2.41 2.42 2.41 2.42 6,585.2K
11:00 2.42 2.42 2.41 2.42 1,159.3K
11:05 2.42 2.42 2.41 2.41 979.6K
11:10 2.42 2.42 2.41 2.41 2,107.3K
11:15 2.41 2.42 2.41 2.41 544.6K
11:20 2.41 2.42 2.41 2.41 381.9K
11:25 2.41 2.42 2.41 2.42 645.5K
11:30 2.42 2.42 2.42 2.42 2.7K
13:00 2.41 2.41 2.40 2.40 2,925.7K
13:05 2.40 2.41 2.40 2.41 1,348.9K
13:10 2.41 2.42 2.40 2.40 4,314.3K
13:15 2.40 2.41 2.40 2.40 543.7K
13:20 2.41 2.41 2.40 2.41 668.9K
13:25 2.41 2.41 2.40 2.40 853.6K
13:30 2.41 2.41 2.40 2.41 793.0K
13:35 2.41 2.41 2.40 2.41 396.4K
13:40 2.40 2.41 2.40 2.40 728.2K
13:45 2.40 2.41 2.40 2.40 5,744.9K
13:50 2.40 2.41 2.40 2.40 1,165.5K
13:55 2.40 2.41 2.40 2.40 923.7K
14:00 2.41 2.41 2.40 2.40 445.6K
14:05 2.40 2.41 2.40 2.40 639.2K
14:10 2.40 2.41 2.40 2.40 516.7K
14:15 2.40 2.41 2.40 2.40 455.2K
14:20 2.40 2.41 2.40 2.41 1,798.5K
14:25 2.40 2.41 2.40 2.40 732.8K
14:30 2.40 2.41 2.40 2.41 1,716.7K
14:35 2.40 2.41 2.40 2.40 2,548.3K
14:40 2.41 2.41 2.40 2.41 1,875.1K
14:45 2.41 2.41 2.40 2.41 6,525.0K
14:50 2.40 2.41 2.39 2.41 3,606.2K
14:55 2.40 2.41 2.39 2.40 3,586.3K
15:40 2.40 2.40 2.40 2.40 2,264.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available