2.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.40 | 2.43 | 2.40 | 2.41 | 6,567.9K |
09:35 | 2.41 | 2.42 | 2.41 | 2.42 | 2,648.6K |
09:40 | 2.42 | 2.42 | 2.41 | 2.42 | 1,392.4K |
09:45 | 2.42 | 2.43 | 2.42 | 2.43 | 778.7K |
09:50 | 2.42 | 2.43 | 2.42 | 2.43 | 991.4K |
09:55 | 2.43 | 2.43 | 2.42 | 2.42 | 477.3K |
10:00 | 2.42 | 2.43 | 2.42 | 2.42 | 1,173.3K |
10:05 | 2.42 | 2.43 | 2.42 | 2.42 | 4,116.5K |
10:10 | 2.42 | 2.43 | 2.42 | 2.43 | 882.4K |
10:15 | 2.43 | 2.44 | 2.43 | 2.44 | 7,533.5K |
10:20 | 2.44 | 2.44 | 2.43 | 2.43 | 640.9K |
10:25 | 2.43 | 2.44 | 2.43 | 2.43 | 3,686.7K |
10:30 | 2.43 | 2.44 | 2.42 | 2.43 | 2,158.9K |
10:35 | 2.44 | 2.44 | 2.43 | 2.44 | 953.5K |
10:40 | 2.44 | 2.44 | 2.43 | 2.44 | 1,067.9K |
10:45 | 2.43 | 2.44 | 2.43 | 2.43 | 780.1K |
10:50 | 2.44 | 2.44 | 2.43 | 2.43 | 600.3K |
10:55 | 2.43 | 2.44 | 2.43 | 2.44 | 2,146.8K |
11:00 | 2.44 | 2.44 | 2.43 | 2.43 | 578.0K |
11:05 | 2.43 | 2.44 | 2.43 | 2.43 | 490.8K |
11:10 | 2.43 | 2.44 | 2.43 | 2.43 | 339.0K |
11:15 | 2.43 | 2.44 | 2.43 | 2.43 | 824.8K |
11:20 | 2.43 | 2.44 | 2.43 | 2.43 | 840.1K |
11:25 | 2.44 | 2.44 | 2.43 | 2.43 | 832.7K |
13:00 | 2.44 | 2.44 | 2.43 | 2.44 | 1,305.8K |
13:05 | 2.44 | 2.44 | 2.43 | 2.44 | 769.5K |
13:10 | 2.43 | 2.44 | 2.43 | 2.43 | 725.2K |
13:15 | 2.44 | 2.44 | 2.43 | 2.44 | 1,060.3K |
13:20 | 2.43 | 2.44 | 2.43 | 2.44 | 420.6K |
13:25 | 2.43 | 2.44 | 2.43 | 2.44 | 589.5K |
13:30 | 2.44 | 2.44 | 2.43 | 2.44 | 1,692.2K |
13:35 | 2.43 | 2.44 | 2.43 | 2.44 | 260.8K |
13:40 | 2.43 | 2.44 | 2.43 | 2.43 | 994.6K |
13:45 | 2.43 | 2.44 | 2.42 | 2.43 | 5,968.7K |
13:50 | 2.43 | 2.44 | 2.43 | 2.43 | 1,058.1K |
13:55 | 2.43 | 2.44 | 2.43 | 2.43 | 1,097.9K |
14:00 | 2.43 | 2.44 | 2.43 | 2.44 | 462.6K |
14:05 | 2.43 | 2.45 | 2.43 | 2.44 | 9,580.0K |
14:10 | 2.44 | 2.45 | 2.44 | 2.44 | 892.4K |
14:15 | 2.44 | 2.45 | 2.44 | 2.44 | 876.1K |
14:20 | 2.44 | 2.45 | 2.44 | 2.44 | 840.8K |
14:25 | 2.44 | 2.45 | 2.44 | 2.44 | 738.6K |
14:30 | 2.44 | 2.45 | 2.44 | 2.45 | 1,279.8K |
14:35 | 2.45 | 2.45 | 2.44 | 2.44 | 869.5K |
14:40 | 2.45 | 2.45 | 2.44 | 2.44 | 3,466.8K |
14:45 | 2.45 | 2.45 | 2.43 | 2.44 | 4,826.3K |
14:50 | 2.44 | 2.45 | 2.43 | 2.44 | 2,737.1K |
14:55 | 2.44 | 2.44 | 2.43 | 2.44 | 898.4K |
15:40 | 2.44 | 2.44 | 2.44 | 2.44 | 946.1K |