2.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 2.43 | 2.46 | 2.42 | 2.44 | 17,498.1K |
09:35 | 2.43 | 2.44 | 2.43 | 2.44 | 1,576.9K |
09:40 | 2.44 | 2.44 | 2.43 | 2.43 | 995.3K |
09:45 | 2.43 | 2.44 | 2.42 | 2.43 | 3,526.3K |
09:50 | 2.42 | 2.44 | 2.42 | 2.43 | 1,794.2K |
09:55 | 2.42 | 2.43 | 2.42 | 2.42 | 558.4K |
10:00 | 2.42 | 2.42 | 2.41 | 2.41 | 6,853.4K |
10:05 | 2.41 | 2.42 | 2.41 | 2.42 | 407.6K |
10:10 | 2.41 | 2.42 | 2.41 | 2.41 | 1,826.6K |
10:15 | 2.41 | 2.42 | 2.41 | 2.41 | 1,065.1K |
10:20 | 2.41 | 2.42 | 2.40 | 2.41 | 5,684.0K |
10:25 | 2.40 | 2.41 | 2.40 | 2.41 | 4,224.3K |
10:30 | 2.41 | 2.41 | 2.40 | 2.40 | 839.8K |
10:35 | 2.40 | 2.41 | 2.40 | 2.40 | 946.7K |
10:40 | 2.40 | 2.41 | 2.40 | 2.40 | 467.2K |
10:45 | 2.40 | 2.41 | 2.40 | 2.41 | 657.3K |
10:50 | 2.40 | 2.42 | 2.40 | 2.41 | 2,674.0K |
10:55 | 2.40 | 2.42 | 2.40 | 2.41 | 1,412.3K |
11:00 | 2.41 | 2.41 | 2.40 | 2.41 | 696.5K |
11:05 | 2.41 | 2.41 | 2.40 | 2.41 | 311.9K |
11:10 | 2.40 | 2.41 | 2.40 | 2.41 | 427.3K |
11:15 | 2.41 | 2.41 | 2.40 | 2.41 | 325.0K |
11:20 | 2.40 | 2.41 | 2.40 | 2.40 | 256.5K |
11:25 | 2.40 | 2.41 | 2.40 | 2.41 | 395.1K |
11:30 | 2.41 | 2.41 | 2.41 | 2.41 | 0.1K |
13:00 | 2.41 | 2.42 | 2.40 | 2.40 | 1,725.3K |
13:05 | 2.40 | 2.41 | 2.40 | 2.41 | 1,141.8K |
13:10 | 2.40 | 2.41 | 2.40 | 2.41 | 1,039.4K |
13:15 | 2.40 | 2.41 | 2.40 | 2.40 | 410.2K |
13:20 | 2.40 | 2.41 | 2.40 | 2.40 | 956.9K |
13:25 | 2.41 | 2.41 | 2.40 | 2.40 | 186.4K |
13:30 | 2.40 | 2.41 | 2.40 | 2.40 | 2,445.8K |
13:35 | 2.40 | 2.41 | 2.39 | 2.39 | 5,925.0K |
13:40 | 2.39 | 2.40 | 2.39 | 2.39 | 537.6K |
13:45 | 2.39 | 2.41 | 2.39 | 2.40 | 1,445.2K |
13:50 | 2.40 | 2.41 | 2.40 | 2.40 | 253.0K |
13:55 | 2.40 | 2.41 | 2.40 | 2.41 | 266.8K |
14:00 | 2.40 | 2.41 | 2.39 | 2.39 | 2,632.2K |
14:05 | 2.39 | 2.40 | 2.39 | 2.39 | 608.3K |
14:10 | 2.39 | 2.40 | 2.39 | 2.39 | 298.5K |
14:15 | 2.39 | 2.40 | 2.39 | 2.39 | 551.0K |
14:20 | 2.39 | 2.40 | 2.38 | 2.39 | 5,757.0K |
14:25 | 2.39 | 2.40 | 2.38 | 2.38 | 910.4K |
14:30 | 2.38 | 2.39 | 2.37 | 2.38 | 4,264.7K |
14:35 | 2.37 | 2.39 | 2.37 | 2.38 | 2,010.8K |
14:40 | 2.38 | 2.39 | 2.37 | 2.38 | 1,785.7K |
14:45 | 2.38 | 2.39 | 2.37 | 2.38 | 2,325.6K |
14:50 | 2.37 | 2.39 | 2.37 | 2.39 | 2,544.8K |
14:55 | 2.38 | 2.39 | 2.38 | 2.38 | 608.6K |
15:40 | 2.38 | 2.38 | 2.38 | 2.38 | 528.7K |