TQR PCL

TQRm
🏛️ thailand →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.35 5.45 5.35 5.45 10.5K
10:50 5.50 5.50 5.50 5.50 0.5K
10:55 5.50 5.50 5.50 5.50 0.2K
11:00 5.55 5.55 5.55 5.55 0.1K
11:10 5.55 5.55 5.55 5.55 0.9K
11:15 5.55 5.55 5.55 5.55 0.1K
11:20 5.45 5.45 5.45 5.45 12.2K
11:25 5.45 5.45 5.45 5.45 0.6K
11:30 5.45 5.45 5.45 5.45 0.3K
11:55 5.45 5.45 5.45 5.45 0.5K
14:55 5.45 5.45 5.45 5.45 0.1K
15:20 5.45 5.45 5.45 5.45 0.3K
17:45 5.45 5.45 5.45 5.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available