TQR PCL

TQRm
🏛️ thailand →
5.35
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.15 5.15 5.15 5.15 1.1K
10:00 5.15 5.15 5.15 5.15 1.4K
10:20 5.15 5.15 5.15 5.15 1.1K
10:25 5.15 5.15 5.15 5.15 0.3K
10:30 5.20 5.20 5.20 5.20 0.2K
10:35 5.20 5.20 5.20 5.20 1.0K
10:55 5.15 5.15 5.15 5.15 0.1K
11:45 5.15 5.15 5.15 5.15 0.1K
11:55 5.15 5.15 5.15 5.15 2.0K
12:15 5.20 5.20 5.20 5.20 2.9K
13:55 5.15 5.15 5.15 5.15 1.0K
14:15 5.15 5.15 5.15 5.15 1.0K
14:25 5.15 5.15 5.15 5.15 1.7K
15:10 5.20 5.20 5.20 5.20 1.0K
15:50 5.15 5.15 5.15 5.15 0.3K
16:10 5.15 5.15 5.15 5.15 1.0K
16:35 5.15 5.15 5.15 5.15 1.1K
17:45 5.15 5.15 5.15 5.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available