TQR PCL

TQRm
🏛️ thailand →
5.35
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 4.82 4.82 4.82 4.82 1.5K
10:05 4.80 4.80 4.78 4.78 14.6K
10:10 4.78 4.80 4.78 4.80 6.1K
10:15 4.80 4.80 4.80 4.80 10.0K
10:20 4.80 4.82 4.80 4.80 5.3K
10:25 4.80 4.82 4.80 4.80 13.2K
10:30 4.80 4.80 4.78 4.78 1.9K
10:35 4.78 4.78 4.78 4.78 0.2K
10:40 4.78 4.78 4.78 4.78 4.1K
10:45 4.78 4.80 4.76 4.76 7.5K
11:00 4.78 4.78 4.78 4.78 0.1K
11:05 4.78 4.78 4.78 4.78 1.1K
11:20 4.80 4.80 4.80 4.80 10.0K
11:30 4.78 4.78 4.78 4.78 0.9K
11:45 4.78 4.78 4.78 4.78 3.0K
11:50 4.78 4.78 4.78 4.78 0.6K
11:55 4.78 4.78 4.78 4.78 0.5K
12:00 4.76 4.78 4.76 4.78 0.2K
12:05 4.78 4.78 4.78 4.78 0.1K
12:10 4.76 4.76 4.76 4.76 0.1K
12:15 4.80 4.80 4.78 4.78 2.1K
12:20 4.78 4.78 4.78 4.78 0.1K
12:25 4.78 4.78 4.78 4.78 1.9K
13:55 4.78 4.78 4.78 4.78 0.1K
14:00 4.78 4.78 4.78 4.78 0.9K
14:05 4.78 4.78 4.78 4.78 0.4K
14:10 4.76 4.76 4.76 4.76 5.5K
14:25 4.80 4.80 4.80 4.80 1.0K
14:30 4.80 4.80 4.80 4.80 0.2K
14:45 4.80 4.80 4.80 4.80 0.6K
14:50 4.82 4.82 4.82 4.82 8.2K
15:00 4.84 4.84 4.84 4.84 0.3K
15:05 4.82 4.82 4.82 4.82 1.0K
15:20 4.84 4.84 4.82 4.84 1.8K
15:25 4.84 4.84 4.84 4.84 1.7K
15:30 4.84 4.92 4.84 4.92 3.8K
15:35 4.82 4.82 4.82 4.82 0.3K
15:45 4.90 4.90 4.90 4.90 0.1K
16:15 4.88 4.90 4.88 4.90 0.3K
16:35 4.98 4.98 4.98 4.98 2.0K
17:45 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available