5.35
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:35 | 5.05 | 5.05 | 5.05 | 5.05 | 3.0K |
| 11:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 12:10 | 5.10 | 5.10 | 5.10 | 5.10 | 4.3K |
| 14:05 | 5.05 | 5.05 | 5.05 | 5.05 | 2.8K |
| 15:35 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:25 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 17:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |