5.35
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 5.05 | 5.05 | 5.00 | 5.00 | 0.5K |
| 11:15 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:30 | 5.05 | 5.05 | 4.98 | 4.98 | 20.1K |
| 14:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 14:50 | 5.00 | 5.10 | 5.00 | 5.10 | 1.1K |
| 15:40 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 15:50 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 16:05 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 16:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.4K |
| 16:35 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 17:45 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0K |