5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:10 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 10:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:30 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:35 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:55 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 14:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 15:30 | 5.00 | 5.00 | 5.00 | 5.00 | 10.0K |
| 15:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 16:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 17:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0K |