5.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 4.70 | 4.70 | 4.70 | 4.70 | 1.0K |
| 12:00 | 4.70 | 4.70 | 4.70 | 4.70 | 0.1K |
| 16:00 | 4.70 | 4.70 | 4.70 | 4.70 | 1.4K |
| 17:45 | 4.70 | 4.70 | 4.70 | 4.70 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
24.80
2021-02-19
Historical Low
4.14
2025-04-08
Volume Extremes
Volume Peak
74.5M
2021-02-19
Volume Low
0.0M
2023-11-28
Data Statistics
Rise Proportion
34.7%
Start: 2021-02-17
Fall Proportion
40.7%
Total1107Trading Days
Daily Change Extremes
Max Daily Gain
+29.41%
2021-02-17
Max Daily Loss
-15.08%
2021-02-19
Monthly Change Extremes
Max Monthly Gain
+23.98%
2021-03
Max Monthly Loss
-19.43%
2021-07