TQR PCL

TQRm
🏛️ thailand →
5.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 5.00 5.00 5.00 5.00 0.2K
10:00 5.00 5.00 5.00 5.00 0.5K
10:20 5.00 5.00 5.00 5.00 0.4K
10:30 5.00 5.00 5.00 5.00 6.2K
11:30 5.00 5.00 5.00 5.00 0.7K
11:40 5.00 5.00 5.00 5.00 1.9K
11:45 4.98 4.98 4.98 4.98 0.6K
12:05 4.98 4.98 4.98 4.98 12.0K
14:00 4.96 4.96 4.96 4.96 0.2K
14:45 4.98 4.98 4.98 4.98 0.5K
15:05 4.98 4.98 4.98 4.98 0.1K
16:25 4.98 4.98 4.98 4.98 0.1K
16:35 4.98 4.98 4.98 4.98 0.8K
17:45 4.98 4.98 4.98 4.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available