251.00
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:32 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0K |
09:42 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
09:58 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
10:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
10:57 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
12:06 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
15:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:04 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:12 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0K |
16:16 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
16:53 | 271.00 | 271.00 | 271.00 | 271.00 | 0.1K |
17:10 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |
17:30 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0K |