| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 3.6K |
| 09:37 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 09:44 | 1.78 | 1.78 | 1.78 | 1.78 | 5.8K |
| 10:24 | 1.75 | 1.75 | 1.75 | 1.75 | 2.0K |
| 10:29 | 1.73 | 1.73 | 1.73 | 1.73 | 1.9K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 10:42 | 1.74 | 1.74 | 1.74 | 1.74 | 0.4K |
| 10:44 | 1.74 | 1.74 | 1.74 | 1.74 | 0.2K |
| 10:53 | 1.73 | 1.73 | 1.73 | 1.73 | 0.3K |
| 10:54 | 1.74 | 1.74 | 1.74 | 1.74 | 2.1K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 10:59 | 1.75 | 1.75 | 1.75 | 1.75 | 6.3K |
| 11:00 | 1.76 | 1.76 | 1.75 | 1.75 | 1.3K |
| 11:07 | 1.76 | 1.76 | 1.76 | 1.76 | 4.0K |
| 11:09 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 11:11 | 1.76 | 1.76 | 1.75 | 1.75 | 2.5K |
| 11:12 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 11:16 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 11:17 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 1.8K |
| 11:28 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 0.2K |
| 11:51 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 11:58 | 1.73 | 1.73 | 1.73 | 1.73 | 0.1K |
| 12:01 | 1.74 | 1.74 | 1.74 | 1.74 | 1.9K |
| 12:21 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 12:23 | 1.75 | 1.77 | 1.75 | 1.77 | 6.6K |
| 12:35 | 1.77 | 1.77 | 1.77 | 1.77 | 0.7K |
| 12:52 | 1.76 | 1.76 | 1.76 | 1.76 | 1.3K |
| 13:07 | 1.76 | 1.76 | 1.76 | 1.76 | 0.8K |
| 13:12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:14 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 13:16 | 1.77 | 1.77 | 1.77 | 1.77 | 0.3K |
| 13:22 | 1.77 | 1.77 | 1.77 | 1.77 | 0.2K |
| 13:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:33 | 1.77 | 1.77 | 1.77 | 1.77 | 0.5K |
| 13:39 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 13:42 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:43 | 1.77 | 1.77 | 1.77 | 1.77 | 3.7K |
| 13:50 | 1.76 | 1.76 | 1.75 | 1.75 | 1.4K |
| 13:51 | 1.75 | 1.75 | 1.75 | 1.75 | 3.1K |
| 13:52 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:53 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 13:54 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 14:02 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 14:03 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 14:14 | 1.76 | 1.76 | 1.76 | 1.76 | 1.2K |
| 14:25 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 14:35 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.4K |
| 14:58 | 1.76 | 1.76 | 1.76 | 1.76 | 0.2K |
| 14:59 | 1.76 | 1.76 | 1.76 | 1.76 | 0.6K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 1.1K |
| 15:06 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 15:12 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 15:14 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
| 15:38 | 1.75 | 1.75 | 1.75 | 1.75 | 3.2K |
| 15:43 | 1.75 | 1.75 | 1.75 | 1.75 | 0.3K |
| 15:44 | 1.75 | 1.75 | 1.75 | 1.75 | 0.4K |
| 15:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 15:46 | 1.74 | 1.75 | 1.74 | 1.74 | 1.8K |
| 15:47 | 1.74 | 1.74 | 1.74 | 1.74 | 4.3K |
| 15:48 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:49 | 1.74 | 1.74 | 1.74 | 1.74 | 0.7K |
| 15:50 | 1.75 | 1.75 | 1.75 | 1.75 | 4.2K |
| 15:51 | 1.75 | 1.75 | 1.75 | 1.75 | 0.9K |
| 15:52 | 1.75 | 1.75 | 1.75 | 1.75 | 0.1K |
| 15:53 | 1.75 | 1.75 | 1.75 | 1.75 | 1.4K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 1.1K |
| 15:56 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 15:57 | 1.75 | 1.75 | 1.75 | 1.75 | 0.6K |
| 15:58 | 1.75 | 1.75 | 1.75 | 1.75 | 1.2K |
| 15:59 | 1.75 | 1.76 | 1.75 | 1.76 | 27.7K |