| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 09:33 | 1.24 | 1.24 | 1.24 | 1.24 | 10.8K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 4.8K |
| 09:36 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 09:37 | 1.25 | 1.25 | 1.24 | 1.24 | 155.2K |
| 09:38 | 1.24 | 1.25 | 1.24 | 1.25 | 3.4K |
| 09:39 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 09:42 | 1.26 | 1.26 | 1.26 | 1.26 | 2.9K |
| 09:46 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 09:55 | 1.26 | 1.26 | 1.25 | 1.25 | 6.8K |
| 10:12 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 10:21 | 1.26 | 1.26 | 1.26 | 1.26 | 2.7K |
| 10:29 | 1.26 | 1.26 | 1.25 | 1.25 | 1.4K |
| 10:32 | 1.25 | 1.26 | 1.25 | 1.26 | 1.7K |
| 10:38 | 1.26 | 1.26 | 1.25 | 1.25 | 0.7K |
| 10:39 | 1.26 | 1.26 | 1.26 | 1.26 | 4.9K |
| 10:40 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 10:44 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 10:47 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 11:13 | 1.27 | 1.27 | 1.26 | 1.26 | 7.4K |
| 11:16 | 1.26 | 1.26 | 1.26 | 1.26 | 11.5K |
| 11:17 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:22 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:34 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 11:42 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 11:46 | 1.25 | 1.25 | 1.25 | 1.25 | 1.7K |
| 12:18 | 1.25 | 1.25 | 1.25 | 1.25 | 10.3K |
| 12:20 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 12:22 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 12:30 | 1.26 | 1.26 | 1.26 | 1.26 | 14.5K |
| 12:33 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 12:41 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 12:43 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 12:46 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 12:47 | 1.26 | 1.26 | 1.26 | 1.26 | 1.9K |
| 13:19 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:24 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 13:27 | 1.26 | 1.27 | 1.26 | 1.27 | 15.3K |
| 13:28 | 1.28 | 1.28 | 1.27 | 1.27 | 22.8K |
| 13:32 | 1.28 | 1.28 | 1.28 | 1.28 | 0.9K |
| 13:34 | 1.27 | 1.27 | 1.27 | 1.27 | 3.3K |
| 13:43 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 13:46 | 1.27 | 1.27 | 1.26 | 1.26 | 1.4K |
| 13:56 | 1.25 | 1.25 | 1.25 | 1.25 | 1.2K |
| 14:22 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:23 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:28 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:29 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 14:31 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 14:36 | 1.26 | 1.26 | 1.26 | 1.26 | 1.3K |
| 14:39 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:41 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 14:43 | 1.26 | 1.26 | 1.26 | 1.26 | 3.1K |
| 15:06 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 15:07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.9K |
| 15:25 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 15:33 | 1.27 | 1.27 | 1.26 | 1.26 | 0.9K |
| 15:37 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 15:38 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 15:43 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 15:44 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 15:45 | 1.26 | 1.27 | 1.26 | 1.27 | 1.3K |
| 15:49 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 15:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 15:54 | 1.27 | 1.27 | 1.27 | 1.27 | 7.9K |
| 15:55 | 1.28 | 1.28 | 1.28 | 1.28 | 1.6K |
| 15:56 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 15:57 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 15:58 | 1.28 | 1.28 | 1.27 | 1.28 | 3.9K |
| 15:59 | 1.27 | 1.28 | 1.25 | 1.25 | 80.6K |