Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.86 23.46 23.54 816.1K
09:35 23.54 23.65 23.47 23.64 303.9K
09:40 23.62 23.64 23.50 23.58 248.0K
09:45 23.58 23.70 23.40 23.43 235.0K
09:50 23.43 23.48 23.30 23.37 226.9K
09:55 23.37 23.39 23.32 23.38 151.5K
10:00 23.37 23.37 23.12 23.12 220.8K
10:05 23.12 23.22 23.08 23.15 150.9K
10:10 23.17 23.17 23.00 23.01 173.2K
10:15 22.99 23.03 22.98 23.00 92.9K
10:20 23.00 23.02 22.93 22.99 125.6K
10:25 22.99 23.02 22.94 22.94 137.8K
10:30 22.95 22.97 22.76 22.76 194.4K
10:35 22.76 22.76 22.70 22.71 99.8K
10:40 22.71 22.78 22.70 22.77 111.9K
10:45 22.76 22.88 22.73 22.82 138.7K
10:50 22.82 22.98 22.82 22.94 107.4K
10:55 22.95 22.96 22.78 22.90 80.5K
11:00 22.87 22.98 22.81 22.94 100.0K
11:05 22.94 22.99 22.85 22.85 41.8K
11:10 22.83 22.91 22.83 22.83 50.6K
11:15 22.82 22.88 22.80 22.87 55.7K
11:20 22.88 23.06 22.87 23.05 55.9K
11:25 23.06 23.06 22.93 22.94 49.9K
13:00 22.92 23.03 22.85 22.98 79.2K
13:05 22.99 23.11 22.99 23.01 71.4K
13:10 22.99 23.03 22.88 22.99 141.1K
13:15 22.97 23.18 22.97 23.09 152.3K
13:20 23.08 23.09 22.97 22.99 62.6K
13:25 22.99 23.04 22.96 23.04 60.8K
13:30 23.04 23.18 23.04 23.17 81.4K
13:35 23.13 23.20 23.13 23.15 69.5K
13:40 23.15 23.21 23.11 23.12 67.1K
13:45 23.14 23.15 23.10 23.12 54.4K
13:50 23.11 23.12 23.01 23.01 87.1K
13:55 23.00 23.06 22.95 22.96 97.8K
14:00 22.97 23.03 22.96 22.96 75.2K
14:05 22.96 22.97 22.89 22.91 79.7K
14:10 22.91 22.92 22.90 22.91 44.8K
14:15 22.90 22.91 22.85 22.90 63.1K
14:20 22.90 22.92 22.85 22.88 94.6K
14:25 22.87 22.87 22.80 22.80 46.1K
14:30 22.80 22.92 22.80 22.86 81.5K
14:35 22.86 22.95 22.83 22.83 86.0K
14:40 22.82 22.83 22.76 22.76 161.5K
14:45 22.81 22.88 22.78 22.81 92.7K
14:50 22.83 22.95 22.83 22.91 123.5K
14:55 22.93 22.95 22.90 22.90 51.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available