Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.12 23.15 22.82 22.88 353.2K
09:35 22.86 22.95 22.72 22.80 282.8K
09:40 22.82 22.99 22.80 22.83 165.1K
09:45 22.87 23.02 22.87 22.95 112.8K
09:50 22.96 22.96 22.83 22.85 95.5K
09:55 22.87 22.99 22.85 22.93 130.1K
10:00 22.95 23.00 22.88 22.97 89.8K
10:05 22.96 23.09 22.80 22.81 163.0K
10:10 22.80 22.88 22.78 22.80 93.1K
10:15 22.81 22.99 22.81 22.95 70.8K
10:20 22.95 22.96 22.76 22.81 122.7K
10:25 22.85 22.94 22.81 22.82 47.7K
10:30 22.83 22.91 22.81 22.84 109.8K
10:35 22.83 22.84 22.71 22.72 178.8K
10:40 22.75 22.84 22.72 22.80 42.4K
10:45 22.81 22.84 22.69 22.69 86.6K
10:50 22.70 22.70 22.55 22.63 101.5K
10:55 22.64 22.84 22.63 22.83 107.4K
11:00 22.83 22.86 22.81 22.82 25.8K
11:05 22.85 22.86 22.79 22.80 61.5K
11:10 22.83 22.86 22.68 22.68 39.9K
11:15 22.68 22.76 22.68 22.72 63.6K
11:20 22.71 22.72 22.61 22.62 67.9K
11:25 22.62 22.65 22.58 22.58 81.2K
13:00 22.61 22.71 22.59 22.61 73.7K
13:05 22.60 22.73 22.55 22.73 66.4K
13:10 22.74 22.83 22.72 22.79 71.0K
13:15 22.79 22.82 22.70 22.70 61.9K
13:20 22.71 22.72 22.61 22.62 66.3K
13:25 22.64 22.66 22.58 22.58 66.7K
13:30 22.60 22.60 22.52 22.54 74.2K
13:35 22.54 22.54 22.50 22.52 98.8K
13:40 22.52 22.53 22.44 22.51 87.7K
13:45 22.51 22.65 22.49 22.50 131.2K
13:50 22.50 22.55 22.49 22.54 40.7K
13:55 22.56 22.58 22.52 22.55 42.8K
14:00 22.53 22.53 22.41 22.41 95.7K
14:05 22.41 22.41 22.36 22.40 122.2K
14:10 22.41 22.41 22.28 22.29 138.0K
14:15 22.29 22.29 22.24 22.26 68.1K
14:20 22.27 22.27 22.17 22.20 117.6K
14:25 22.20 22.30 22.17 22.30 53.5K
14:30 22.30 22.30 22.04 22.08 179.6K
14:35 22.08 22.16 22.04 22.15 108.4K
14:40 22.18 22.28 22.13 22.28 59.8K
14:45 22.28 22.36 22.14 22.31 71.0K
14:50 22.32 22.36 22.28 22.28 114.7K
14:55 22.28 22.35 22.28 22.35 41.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available