Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.56 23.02 22.35 22.95 577.1K
09:35 22.95 23.02 22.79 23.02 331.1K
09:40 23.01 23.11 22.85 22.97 423.8K
09:45 22.97 23.00 22.88 22.96 131.3K
09:50 22.97 23.18 22.90 23.17 247.3K
09:55 23.20 23.23 23.03 23.07 157.2K
10:00 23.10 23.10 23.00 23.02 84.1K
10:05 23.02 23.25 23.02 23.22 109.8K
10:10 23.21 23.21 23.13 23.17 84.6K
10:15 23.17 23.24 23.15 23.24 106.5K
10:20 23.23 23.61 23.23 23.51 324.9K
10:25 23.54 23.54 23.39 23.45 94.0K
10:30 23.45 23.56 23.42 23.51 77.6K
10:35 23.50 23.51 23.44 23.50 79.8K
10:40 23.50 23.56 23.43 23.53 133.6K
10:45 23.55 23.55 23.49 23.52 33.3K
10:50 23.51 23.70 23.48 23.68 234.8K
10:55 23.66 23.68 23.55 23.55 47.8K
11:00 23.59 23.60 23.50 23.52 38.2K
11:05 23.50 23.52 23.45 23.50 67.7K
11:10 23.50 23.56 23.49 23.56 31.9K
11:15 23.54 23.54 23.43 23.43 74.7K
11:20 23.42 23.49 23.36 23.37 106.5K
11:25 23.39 23.45 23.34 23.44 55.9K
13:00 23.44 23.50 23.39 23.39 63.8K
13:05 23.36 23.42 23.36 23.39 45.7K
13:10 23.37 23.40 23.34 23.35 74.7K
13:15 23.33 23.34 23.31 23.31 29.4K
13:20 23.31 23.35 23.31 23.31 32.0K
13:25 23.31 23.36 23.30 23.33 27.0K
13:30 23.34 23.36 23.32 23.35 53.7K
13:35 23.37 23.38 23.33 23.38 20.9K
13:40 23.39 23.41 23.34 23.34 38.9K
13:45 23.34 23.40 23.34 23.40 19.5K
13:50 23.40 23.46 23.39 23.42 59.4K
13:55 23.40 23.46 23.40 23.45 31.2K
14:00 23.44 23.44 23.39 23.41 39.0K
14:05 23.40 23.42 23.39 23.40 38.7K
14:10 23.39 23.47 23.39 23.43 51.5K
14:15 23.43 23.48 23.43 23.45 42.4K
14:20 23.45 23.49 23.45 23.49 35.2K
14:25 23.49 23.52 23.46 23.50 100.5K
14:30 23.48 23.51 23.44 23.46 56.5K
14:35 23.43 23.47 23.42 23.45 36.7K
14:40 23.47 23.49 23.45 23.49 44.6K
14:45 23.49 23.50 23.44 23.50 95.0K
14:50 23.51 23.52 23.47 23.48 196.0K
14:55 23.49 23.53 23.48 23.53 67.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available