Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.20 24.27 24.02 24.21 317.5K
09:35 24.19 24.29 24.02 24.07 251.8K
09:40 24.07 24.25 24.07 24.17 92.2K
09:45 24.13 24.13 24.02 24.03 134.0K
09:50 24.03 24.03 23.95 23.99 165.3K
09:55 23.96 24.01 23.95 23.95 114.6K
10:00 23.97 24.07 23.92 24.07 72.7K
10:05 24.07 24.15 24.03 24.12 74.5K
10:10 24.12 24.15 24.05 24.07 64.2K
10:15 24.03 24.12 24.03 24.04 68.1K
10:20 24.04 24.04 23.99 24.02 121.0K
10:25 24.02 24.02 23.95 23.99 73.3K
10:30 24.00 24.05 23.99 24.00 118.9K
10:35 24.02 24.02 23.96 23.98 56.1K
10:40 23.97 24.03 23.95 24.03 42.4K
10:45 24.03 24.07 24.02 24.04 28.8K
10:50 24.05 24.05 23.93 23.93 91.7K
10:55 23.96 24.05 23.95 24.00 55.7K
11:00 24.00 24.11 24.00 24.03 48.8K
11:05 24.04 24.11 24.03 24.03 78.0K
11:10 24.03 24.11 24.00 24.00 36.8K
11:15 23.99 24.03 23.98 23.99 19.4K
11:20 23.99 24.06 23.99 24.01 45.3K
11:25 24.02 24.02 23.91 23.93 92.8K
13:00 23.93 23.93 23.82 23.82 53.9K
13:05 23.82 23.87 23.81 23.83 49.3K
13:10 23.82 23.85 23.76 23.78 108.8K
13:15 23.77 23.79 23.67 23.72 156.6K
13:20 23.71 23.74 23.60 23.64 100.1K
13:25 23.64 23.74 23.62 23.71 56.4K
13:30 23.74 23.74 23.60 23.62 81.4K
13:35 23.65 23.68 23.60 23.65 62.1K
13:40 23.65 23.69 23.61 23.63 48.4K
13:45 23.62 23.64 23.56 23.60 80.4K
13:50 23.60 23.62 23.56 23.62 38.9K
13:55 23.64 23.66 23.50 23.50 128.6K
14:00 23.50 23.57 23.42 23.57 99.3K
14:05 23.58 23.62 23.55 23.57 48.5K
14:10 23.58 23.72 23.58 23.70 63.9K
14:15 23.69 23.69 23.60 23.63 44.1K
14:20 23.63 23.63 23.55 23.59 49.4K
14:25 23.55 23.60 23.52 23.54 51.1K
14:30 23.55 23.60 23.53 23.53 61.7K
14:35 23.55 23.66 23.55 23.64 79.3K
14:40 23.64 23.65 23.58 23.60 59.3K
14:45 23.59 23.62 23.57 23.58 46.4K
14:50 23.58 23.67 23.58 23.67 77.8K
14:55 23.65 23.71 23.65 23.71 33.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available