Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.72 23.99 23.70 23.79 262.5K
09:35 23.79 23.79 23.63 23.77 105.8K
09:40 23.77 23.85 23.68 23.85 98.4K
09:45 23.84 23.97 23.80 23.97 90.9K
09:50 23.92 23.98 23.85 23.88 95.3K
09:55 23.90 23.91 23.83 23.85 67.6K
10:00 23.83 23.83 23.72 23.74 67.2K
10:05 23.74 23.75 23.67 23.73 107.1K
10:10 23.71 23.75 23.66 23.73 88.5K
10:15 23.74 23.79 23.68 23.79 76.8K
10:20 23.80 23.88 23.76 23.82 82.8K
10:25 23.86 24.15 23.86 23.93 265.2K
10:30 23.89 23.97 23.83 23.88 107.9K
10:35 23.86 23.94 23.85 23.86 86.3K
10:40 23.88 24.02 23.83 23.85 78.2K
10:45 23.88 24.09 23.88 24.08 53.7K
10:50 24.09 24.80 24.07 24.77 731.5K
10:55 24.84 25.09 24.70 24.74 779.6K
11:00 24.74 25.10 24.66 24.94 342.8K
11:05 24.94 24.95 24.75 24.80 169.1K
11:10 24.80 24.88 24.69 24.88 92.9K
11:15 24.88 24.88 24.80 24.81 51.1K
11:20 24.82 24.92 24.79 24.79 115.2K
11:25 24.79 24.81 24.71 24.73 43.9K
13:00 24.77 24.80 24.65 24.73 130.9K
13:05 24.73 24.75 24.67 24.67 58.8K
13:10 24.67 24.85 24.61 24.81 157.8K
13:15 24.82 24.82 24.65 24.68 86.6K
13:20 24.67 24.73 24.66 24.66 46.2K
13:25 24.66 24.93 24.66 24.91 93.1K
13:30 24.91 24.92 24.83 24.84 103.0K
13:35 24.90 24.96 24.84 24.84 107.4K
13:40 24.85 24.94 24.84 24.86 52.4K
13:45 24.87 24.94 24.85 24.90 59.7K
13:50 24.90 24.91 24.78 24.89 60.1K
13:55 24.88 24.98 24.84 24.97 110.0K
14:00 24.96 25.25 24.95 25.14 331.9K
14:05 25.11 25.21 25.01 25.03 172.3K
14:10 25.02 25.06 24.93 25.02 74.0K
14:15 25.03 25.05 24.94 25.00 98.0K
14:20 24.99 25.03 24.95 25.00 76.6K
14:25 25.00 25.03 24.96 25.02 90.3K
14:30 25.02 25.04 24.94 24.95 115.2K
14:35 24.96 25.01 24.95 24.97 89.5K
14:40 24.98 25.05 24.93 25.05 96.1K
14:45 25.03 25.08 24.96 24.98 112.5K
14:50 24.98 25.03 24.94 24.98 116.9K
14:55 24.96 25.00 24.94 25.00 61.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available