Traffic Control Technology

688015
🏛️ china →
25.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.85 25.98 25.52 25.62 498.6K
09:35 25.54 25.76 25.45 25.45 254.5K
09:40 25.49 25.49 25.21 25.32 375.7K
09:45 25.31 25.39 25.15 25.19 195.2K
09:50 25.19 25.30 25.09 25.30 234.2K
09:55 25.30 25.31 25.18 25.29 80.8K
10:00 25.29 25.35 25.24 25.35 62.5K
10:05 25.28 25.43 25.24 25.39 165.8K
10:10 25.39 25.40 25.26 25.26 76.5K
10:15 25.26 25.27 25.22 25.25 33.5K
10:20 25.25 25.25 25.10 25.10 159.4K
10:25 25.13 25.20 25.11 25.18 57.9K
10:30 25.16 25.24 25.13 25.17 167.2K
10:35 25.17 25.25 25.15 25.24 113.2K
10:40 25.24 25.24 25.15 25.15 66.5K
10:45 25.15 25.17 25.14 25.16 66.1K
10:50 25.15 25.19 25.15 25.18 67.4K
10:55 25.18 25.18 25.14 25.18 43.1K
11:00 25.20 25.25 25.11 25.18 98.4K
11:05 25.19 25.21 25.13 25.19 23.1K
11:10 25.20 25.21 25.12 25.20 63.8K
11:15 25.20 25.32 25.19 25.32 67.1K
11:20 25.28 25.29 25.23 25.25 19.1K
11:25 25.25 25.31 25.25 25.27 34.6K
13:00 25.27 25.45 25.27 25.38 115.0K
13:05 25.38 25.43 25.33 25.42 47.9K
13:10 25.43 25.51 25.39 25.45 75.3K
13:15 25.45 25.45 25.34 25.44 55.7K
13:20 25.43 25.44 25.36 25.36 16.8K
13:25 25.36 25.40 25.36 25.36 26.2K
13:30 25.36 25.46 25.36 25.42 35.0K
13:35 25.42 25.43 25.34 25.38 38.0K
13:40 25.38 25.38 25.31 25.32 44.0K
13:45 25.30 25.30 25.20 25.30 99.0K
13:50 25.30 25.34 25.20 25.20 57.5K
13:55 25.21 25.32 25.20 25.27 25.8K
14:00 25.26 25.30 25.20 25.20 81.5K
14:05 25.19 25.21 25.11 25.18 89.3K
14:10 25.18 25.21 25.10 25.19 39.5K
14:15 25.21 25.21 25.18 25.18 20.6K
14:20 25.18 25.20 25.13 25.14 36.8K
14:25 25.13 25.15 25.10 25.12 120.1K
14:30 25.12 25.17 25.09 25.12 71.8K
14:35 25.11 25.11 25.07 25.07 78.8K
14:40 25.07 25.15 25.06 25.12 116.2K
14:45 25.12 25.12 25.01 25.01 93.7K
14:50 25.02 25.08 25.01 25.06 138.6K
14:55 25.05 25.13 25.02 25.05 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available