25.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.01 | 25.88 | 25.01 | 25.78 | 528.8K |
| 09:35 | 25.78 | 25.85 | 25.56 | 25.59 | 161.0K |
| 09:40 | 25.52 | 25.64 | 25.29 | 25.44 | 168.4K |
| 09:45 | 25.44 | 25.67 | 25.44 | 25.55 | 173.4K |
| 09:50 | 25.55 | 25.56 | 25.40 | 25.41 | 105.1K |
| 09:55 | 25.41 | 25.46 | 25.32 | 25.32 | 98.2K |
| 10:00 | 25.31 | 25.34 | 25.20 | 25.25 | 70.7K |
| 10:05 | 25.22 | 25.28 | 25.22 | 25.27 | 33.7K |
| 10:10 | 25.26 | 25.39 | 25.22 | 25.34 | 96.2K |
| 10:15 | 25.34 | 25.38 | 25.33 | 25.34 | 31.4K |
| 10:20 | 25.34 | 25.34 | 25.22 | 25.27 | 80.7K |
| 10:25 | 25.26 | 25.27 | 25.20 | 25.20 | 25.9K |
| 10:30 | 25.23 | 25.25 | 25.15 | 25.22 | 34.2K |
| 10:35 | 25.22 | 25.22 | 25.11 | 25.17 | 76.8K |
| 10:40 | 25.14 | 25.16 | 25.10 | 25.10 | 32.1K |
| 10:45 | 25.09 | 25.09 | 25.00 | 25.00 | 100.5K |
| 10:50 | 25.00 | 25.04 | 24.95 | 24.95 | 71.3K |
| 10:55 | 24.94 | 24.98 | 24.85 | 24.95 | 137.4K |
| 11:00 | 24.95 | 24.96 | 24.85 | 24.85 | 100.0K |
| 11:05 | 24.86 | 24.98 | 24.86 | 24.98 | 76.5K |
| 11:10 | 24.95 | 25.09 | 24.93 | 25.05 | 26.5K |
| 11:15 | 25.04 | 25.11 | 25.00 | 25.10 | 43.2K |
| 11:20 | 25.10 | 25.23 | 25.07 | 25.20 | 31.0K |
| 11:25 | 25.18 | 25.18 | 25.13 | 25.18 | 17.4K |
| 13:00 | 25.19 | 25.19 | 25.13 | 25.13 | 32.1K |
| 13:05 | 25.15 | 25.17 | 25.15 | 25.16 | 28.3K |
| 13:10 | 25.17 | 25.21 | 25.16 | 25.16 | 23.4K |
| 13:15 | 25.16 | 25.21 | 25.12 | 25.12 | 41.2K |
| 13:20 | 25.12 | 25.12 | 25.05 | 25.07 | 44.1K |
| 13:25 | 25.06 | 25.06 | 24.92 | 24.99 | 33.1K |
| 13:30 | 25.00 | 25.03 | 24.93 | 24.93 | 38.6K |
| 13:35 | 24.92 | 24.92 | 24.70 | 24.91 | 108.4K |
| 13:40 | 24.91 | 24.93 | 24.84 | 24.93 | 70.7K |
| 13:45 | 24.93 | 24.99 | 24.90 | 24.99 | 15.3K |
| 13:50 | 24.99 | 25.01 | 24.97 | 25.01 | 18.2K |
| 13:55 | 24.99 | 25.09 | 24.98 | 25.04 | 42.4K |
| 14:00 | 25.04 | 25.05 | 24.97 | 25.05 | 43.7K |
| 14:05 | 25.08 | 25.17 | 25.02 | 25.05 | 45.2K |
| 14:10 | 25.04 | 25.13 | 25.03 | 25.13 | 18.3K |
| 14:15 | 25.12 | 25.20 | 25.06 | 25.14 | 40.1K |
| 14:20 | 25.14 | 25.17 | 25.09 | 25.14 | 28.9K |
| 14:25 | 25.17 | 25.24 | 25.17 | 25.24 | 50.0K |
| 14:30 | 25.20 | 25.24 | 25.16 | 25.16 | 56.5K |
| 14:35 | 25.16 | 25.17 | 25.10 | 25.12 | 41.8K |
| 14:40 | 25.12 | 25.14 | 25.06 | 25.14 | 20.1K |
| 14:45 | 25.13 | 25.13 | 25.03 | 25.05 | 109.3K |
| 14:50 | 25.05 | 25.14 | 25.01 | 25.11 | 50.6K |
| 14:55 | 25.10 | 25.15 | 25.10 | 25.15 | 64.0K |