Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,582.13 1,582.13 1,580.51 1,581.09 336.5K
08:31 1,581.26 1,582.05 1,581.26 1,581.62 42.5K
08:32 1,582.72 1,582.72 1,580.34 1,580.34 72.4K
08:33 1,579.12 1,579.96 1,578.25 1,578.32 197.1K
08:34 1,577.84 1,577.99 1,577.31 1,577.99 61.2K
08:35 1,577.82 1,578.69 1,577.82 1,578.00 74.9K
08:36 1,577.74 1,577.74 1,574.83 1,575.24 276.7K
08:37 1,575.44 1,575.54 1,574.05 1,574.58 72.6K
08:38 1,575.29 1,576.75 1,575.29 1,576.56 114.1K
08:39 1,576.81 1,579.68 1,576.81 1,579.15 53.8K
08:40 1,580.85 1,581.62 1,580.85 1,581.21 22.1K
08:41 1,581.48 1,581.48 1,580.56 1,580.69 35.9K
08:42 1,580.60 1,580.96 1,580.60 1,580.96 21.9K
08:43 1,581.38 1,582.78 1,581.29 1,582.78 80.1K
08:44 1,582.74 1,583.39 1,582.74 1,583.04 55.7K
08:45 1,582.08 1,582.08 1,580.94 1,580.94 99.6K
08:46 1,581.41 1,581.98 1,581.10 1,581.72 31.4K
08:47 1,581.65 1,582.11 1,581.64 1,582.11 47.2K
08:48 1,581.77 1,581.77 1,580.31 1,580.31 49.8K
08:49 1,579.74 1,579.74 1,579.41 1,579.48 47.6K
08:50 1,579.17 1,579.17 1,578.47 1,579.02 52.1K
08:51 1,578.87 1,578.99 1,578.70 1,578.99 128.0K
08:52 1,579.16 1,580.16 1,579.16 1,580.16 43.1K
08:53 1,579.73 1,580.41 1,579.73 1,580.18 65.4K
08:54 1,580.66 1,580.96 1,580.37 1,580.58 29.7K
08:55 1,580.72 1,581.02 1,580.67 1,581.02 208.8K
08:56 1,581.35 1,581.35 1,581.23 1,581.24 104.9K
08:57 1,580.83 1,580.83 1,579.36 1,579.36 49.4K
08:58 1,579.50 1,579.56 1,579.00 1,579.56 59.7K
08:59 1,579.98 1,580.14 1,579.90 1,580.14 26.1K
09:00 1,579.96 1,579.96 1,579.50 1,579.78 94.9K
09:01 1,579.69 1,579.69 1,579.10 1,579.10 71.9K
09:02 1,579.20 1,579.50 1,578.88 1,579.50 126.5K
09:03 1,578.49 1,578.94 1,578.49 1,578.80 114.6K
09:04 1,578.87 1,579.04 1,578.87 1,579.04 148.5K
09:05 1,578.86 1,579.09 1,578.44 1,578.63 42.9K
09:06 1,578.64 1,579.29 1,578.64 1,579.22 82.4K
09:07 1,579.29 1,579.32 1,579.05 1,579.05 27.3K
09:08 1,579.17 1,579.17 1,578.51 1,578.51 41.5K
09:09 1,577.68 1,578.43 1,577.60 1,578.43 40.8K
09:10 1,577.69 1,577.94 1,577.33 1,577.94 99.9K
09:11 1,577.21 1,577.21 1,575.30 1,575.30 191.8K
09:12 1,575.43 1,576.66 1,575.43 1,576.10 47.1K
09:13 1,576.31 1,576.49 1,575.91 1,575.91 61.9K
09:14 1,576.03 1,576.84 1,576.03 1,576.84 46.9K
09:15 1,576.49 1,577.46 1,576.49 1,577.18 41.7K
09:16 1,577.71 1,577.71 1,577.17 1,577.17 140.1K
09:17 1,576.82 1,577.25 1,576.23 1,576.23 96.4K
09:18 1,575.75 1,576.28 1,575.75 1,575.89 94.7K
09:19 1,576.36 1,576.51 1,576.36 1,576.51 43.2K
09:20 1,576.53 1,576.94 1,576.53 1,576.81 82.0K
09:21 1,577.38 1,577.38 1,576.64 1,576.64 84.2K
09:22 1,575.75 1,575.75 1,575.15 1,575.31 88.3K
09:23 1,574.69 1,574.69 1,574.28 1,574.28 104.3K
09:24 1,574.30 1,574.61 1,574.21 1,574.51 145.9K
09:25 1,575.58 1,576.08 1,575.33 1,575.33 159.7K
09:26 1,575.57 1,575.73 1,575.51 1,575.51 96.0K
09:27 1,575.80 1,576.05 1,575.69 1,576.05 64.7K
09:28 1,576.03 1,576.31 1,575.99 1,576.31 113.0K
09:29 1,576.15 1,576.15 1,575.55 1,575.55 88.1K
09:30 1,575.58 1,575.58 1,575.19 1,575.39 43.8K
09:31 1,575.97 1,576.10 1,575.65 1,575.68 56.3K
09:32 1,576.33 1,576.43 1,575.93 1,575.93 48.6K
09:33 1,576.15 1,576.95 1,576.15 1,576.51 151.7K
09:34 1,576.36 1,576.48 1,575.86 1,575.86 158.1K
09:35 1,575.69 1,576.23 1,575.60 1,576.23 85.7K
09:36 1,575.85 1,576.15 1,575.85 1,576.03 119.6K
09:37 1,575.94 1,576.33 1,575.94 1,576.13 300.3K
09:38 1,576.50 1,577.04 1,576.28 1,577.04 106.4K
09:39 1,577.38 1,577.62 1,577.18 1,577.18 80.9K
09:40 1,577.02 1,577.14 1,576.80 1,576.80 51.2K
09:41 1,576.99 1,577.70 1,576.99 1,577.60 78.4K
09:42 1,577.76 1,578.01 1,577.76 1,577.81 152.5K
09:43 1,578.24 1,578.24 1,577.76 1,577.89 188.4K
09:44 1,578.16 1,579.21 1,578.16 1,579.21 106.5K
09:45 1,579.25 1,579.55 1,579.22 1,579.22 74.4K
09:46 1,579.23 1,579.72 1,579.20 1,579.72 156.6K
09:47 1,579.29 1,579.44 1,578.93 1,578.93 56.6K
09:48 1,579.04 1,579.04 1,578.60 1,579.00 50.5K
09:49 1,579.27 1,579.27 1,578.71 1,578.71 56.5K
09:50 1,578.74 1,579.10 1,578.65 1,578.65 131.3K
09:51 1,578.50 1,579.01 1,578.50 1,579.01 97.6K
09:52 1,578.40 1,578.40 1,578.12 1,578.12 65.3K
09:53 1,578.22 1,578.25 1,577.77 1,577.77 95.6K
09:54 1,577.41 1,577.66 1,577.01 1,577.66 62.7K
09:55 1,577.93 1,577.94 1,577.74 1,577.94 44.2K
09:56 1,577.27 1,577.35 1,577.23 1,577.23 80.8K
09:57 1,577.37 1,577.66 1,577.33 1,577.57 76.3K
09:58 1,577.43 1,577.43 1,577.05 1,577.05 135.4K
09:59 1,577.65 1,577.65 1,577.27 1,577.27 85.8K
10:00 1,577.50 1,577.66 1,577.50 1,577.55 76.8K
10:01 1,577.56 1,577.64 1,577.52 1,577.63 140.5K
10:02 1,577.73 1,577.94 1,577.60 1,577.94 53.7K
10:03 1,578.21 1,578.21 1,577.95 1,577.99 54.1K
10:04 1,578.26 1,578.57 1,578.26 1,578.57 46.9K
10:05 1,578.66 1,578.66 1,578.50 1,578.50 42.0K
10:06 1,578.62 1,578.84 1,578.62 1,578.64 64.1K
10:07 1,578.80 1,579.27 1,578.80 1,579.27 78.4K
10:08 1,579.41 1,579.52 1,579.19 1,579.19 44.1K
10:09 1,579.50 1,579.56 1,579.47 1,579.56 41.1K
10:10 1,579.70 1,579.94 1,579.70 1,579.94 49.2K
10:11 1,579.93 1,579.93 1,579.75 1,579.75 43.7K
10:12 1,579.72 1,580.36 1,579.69 1,580.36 189.9K
10:13 1,580.41 1,580.48 1,580.33 1,580.38 44.1K
10:14 1,580.03 1,580.50 1,580.03 1,580.19 102.6K
10:15 1,580.13 1,580.22 1,580.13 1,580.15 56.2K
10:16 1,580.15 1,580.31 1,580.15 1,580.27 40.8K
10:17 1,580.43 1,580.57 1,580.28 1,580.32 59.1K
10:18 1,580.45 1,580.51 1,580.40 1,580.51 39.5K
10:19 1,580.84 1,581.18 1,580.84 1,581.11 75.0K
10:20 1,581.44 1,582.02 1,581.35 1,582.02 71.8K
10:21 1,581.93 1,582.34 1,581.82 1,582.34 56.1K
10:22 1,582.65 1,582.65 1,582.39 1,582.44 51.0K
10:23 1,582.54 1,582.66 1,582.41 1,582.41 38.3K
10:24 1,582.49 1,582.49 1,581.96 1,581.96 54.9K
10:25 1,581.86 1,581.96 1,581.85 1,581.96 65.1K
10:26 1,581.96 1,581.96 1,581.61 1,581.81 85.1K
10:27 1,581.92 1,582.18 1,581.78 1,582.18 82.2K
10:28 1,582.53 1,582.58 1,582.37 1,582.58 150.0K
10:29 1,582.84 1,584.77 1,582.84 1,584.74 160.7K
10:30 1,584.66 1,584.66 1,584.38 1,584.43 76.7K
10:31 1,584.46 1,584.69 1,584.30 1,584.51 45.1K
10:32 1,584.85 1,584.94 1,584.72 1,584.94 35.3K
10:33 1,584.89 1,585.09 1,584.89 1,585.00 44.7K
10:34 1,585.05 1,585.93 1,585.05 1,585.93 51.4K
10:35 1,585.77 1,586.12 1,585.77 1,586.07 65.8K
10:36 1,586.27 1,586.84 1,586.27 1,586.84 130.3K
10:37 1,586.98 1,586.98 1,586.66 1,586.66 55.1K
10:38 1,586.82 1,587.58 1,586.68 1,587.56 89.3K
10:39 1,587.47 1,587.47 1,587.35 1,587.35 99.1K
10:40 1,587.64 1,587.64 1,586.86 1,586.86 198.5K
10:41 1,586.42 1,586.53 1,586.42 1,586.43 57.3K
10:42 1,586.22 1,586.22 1,585.78 1,586.01 67.0K
10:43 1,586.23 1,586.49 1,586.23 1,586.49 77.5K
10:44 1,586.39 1,586.71 1,586.39 1,586.71 70.4K
10:45 1,586.68 1,586.70 1,586.60 1,586.70 138.1K
10:46 1,586.86 1,587.05 1,586.86 1,586.92 165.6K
10:47 1,586.64 1,586.64 1,586.01 1,586.07 44.7K
10:48 1,585.98 1,586.08 1,585.98 1,586.08 70.6K
10:49 1,586.12 1,586.76 1,586.12 1,586.72 86.4K
10:50 1,586.85 1,586.85 1,586.46 1,586.50 66.5K
10:51 1,586.90 1,586.90 1,586.45 1,586.64 54.1K
10:52 1,586.68 1,586.71 1,586.20 1,586.52 73.2K
10:53 1,586.33 1,586.33 1,585.83 1,586.06 118.7K
10:54 1,586.00 1,586.02 1,585.29 1,585.29 86.2K
10:55 1,585.47 1,585.64 1,585.47 1,585.64 49.2K
10:56 1,586.06 1,586.06 1,585.69 1,585.69 79.3K
10:57 1,585.78 1,585.88 1,585.67 1,585.88 51.2K
10:58 1,585.93 1,586.45 1,585.93 1,586.45 72.0K
10:59 1,586.33 1,586.67 1,586.33 1,586.58 58.3K
11:00 1,586.57 1,586.74 1,586.57 1,586.74 43.9K
11:01 1,587.43 1,587.43 1,586.92 1,586.92 115.3K
11:02 1,586.89 1,586.97 1,586.47 1,586.47 76.4K
11:03 1,586.54 1,586.61 1,586.42 1,586.42 60.1K
11:04 1,586.22 1,586.69 1,586.22 1,586.69 105.1K
11:05 1,586.82 1,587.29 1,586.82 1,586.98 73.9K
11:06 1,586.80 1,587.21 1,586.80 1,587.21 103.5K
11:07 1,587.17 1,587.21 1,587.16 1,587.21 181.2K
11:08 1,587.39 1,587.64 1,587.39 1,587.64 58.5K
11:09 1,587.29 1,587.34 1,587.09 1,587.34 65.5K
11:10 1,587.27 1,587.28 1,586.92 1,586.92 69.4K
11:11 1,586.79 1,586.79 1,586.63 1,586.63 58.8K
11:12 1,586.62 1,586.62 1,585.95 1,585.95 61.4K
11:13 1,586.23 1,586.24 1,586.08 1,586.08 158.3K
11:14 1,586.09 1,586.32 1,586.09 1,586.32 50.4K
11:15 1,586.36 1,586.89 1,586.36 1,586.60 77.2K
11:16 1,586.69 1,586.72 1,586.62 1,586.69 67.7K
11:17 1,586.76 1,586.79 1,586.59 1,586.59 119.9K
11:18 1,587.01 1,587.25 1,586.73 1,587.19 68.6K
11:19 1,586.86 1,586.86 1,586.55 1,586.55 84.9K
11:20 1,586.64 1,586.66 1,586.33 1,586.33 46.4K
11:21 1,586.57 1,586.57 1,586.26 1,586.26 48.4K
11:22 1,586.30 1,586.74 1,586.30 1,586.70 52.9K
11:23 1,586.68 1,586.78 1,586.68 1,586.68 72.1K
11:24 1,586.75 1,586.90 1,586.75 1,586.78 67.6K
11:25 1,586.78 1,586.86 1,586.61 1,586.86 72.7K
11:26 1,587.06 1,587.06 1,586.98 1,587.03 65.8K
11:27 1,586.92 1,587.09 1,586.92 1,587.09 180.3K
11:28 1,587.95 1,588.35 1,587.94 1,588.35 40.5K
11:29 1,588.82 1,589.11 1,588.82 1,589.05 602.2K
11:30 1,588.82 1,589.22 1,588.47 1,588.47 72.5K
11:31 1,588.77 1,589.16 1,588.77 1,588.96 107.2K
11:32 1,588.90 1,589.00 1,588.77 1,588.77 63.1K
11:33 1,588.72 1,588.97 1,588.72 1,588.94 81.1K
11:34 1,588.98 1,589.58 1,588.98 1,589.58 49.2K
11:35 1,589.31 1,589.33 1,589.19 1,589.19 68.1K
11:36 1,588.64 1,588.64 1,588.03 1,588.03 128.2K
11:37 1,587.97 1,587.97 1,587.45 1,587.45 127.4K
11:38 1,586.87 1,586.87 1,586.47 1,586.58 185.7K
11:39 1,586.45 1,586.47 1,586.36 1,586.36 114.5K
11:40 1,586.55 1,586.55 1,586.39 1,586.41 79.9K
11:41 1,586.14 1,586.14 1,585.99 1,586.06 108.2K
11:42 1,586.11 1,586.27 1,586.11 1,586.20 44.8K
11:43 1,586.25 1,587.53 1,586.25 1,587.53 134.2K
11:44 1,587.77 1,588.63 1,587.77 1,588.63 70.3K
11:45 1,588.78 1,588.78 1,588.64 1,588.67 87.6K
11:46 1,588.46 1,588.82 1,588.46 1,588.82 53.0K
11:47 1,588.67 1,588.89 1,588.67 1,588.89 109.3K
11:48 1,588.79 1,588.86 1,588.79 1,588.80 92.7K
11:49 1,588.60 1,588.71 1,588.57 1,588.57 68.7K
11:50 1,588.57 1,588.70 1,588.57 1,588.65 76.0K
11:51 1,588.47 1,589.19 1,588.47 1,589.19 64.6K
11:52 1,589.20 1,589.20 1,588.81 1,588.81 76.5K
11:53 1,589.36 1,589.36 1,588.98 1,588.98 103.1K
11:54 1,589.07 1,589.07 1,588.78 1,588.86 73.0K
11:55 1,588.97 1,588.97 1,588.86 1,588.86 56.6K
11:56 1,588.94 1,588.96 1,588.92 1,588.92 119.7K
11:57 1,589.29 1,589.32 1,588.90 1,589.13 99.8K
11:58 1,589.49 1,589.49 1,589.17 1,589.30 451.6K
11:59 1,589.28 1,590.62 1,589.28 1,590.38 83.8K
12:00 1,590.64 1,590.64 1,590.16 1,590.16 66.3K
12:01 1,590.11 1,590.11 1,589.88 1,590.02 81.2K
12:02 1,589.92 1,590.25 1,589.92 1,590.12 81.6K
12:03 1,590.27 1,590.51 1,590.27 1,590.45 59.3K
12:04 1,590.38 1,590.38 1,589.88 1,589.88 127.1K
12:05 1,590.05 1,590.11 1,590.00 1,590.01 77.8K
12:06 1,590.01 1,590.22 1,590.01 1,590.09 109.9K
12:07 1,590.04 1,590.04 1,589.57 1,589.57 152.7K
12:08 1,589.53 1,589.53 1,589.38 1,589.52 45.0K
12:09 1,589.47 1,589.66 1,589.36 1,589.36 108.1K
12:10 1,589.48 1,589.80 1,589.48 1,589.68 87.2K
12:11 1,589.79 1,590.13 1,589.79 1,590.09 70.8K
12:12 1,590.11 1,590.11 1,589.36 1,589.36 148.3K
12:13 1,589.31 1,589.42 1,589.26 1,589.26 49.5K
12:14 1,589.47 1,589.47 1,589.00 1,589.00 144.4K
12:15 1,589.20 1,589.33 1,588.99 1,588.99 138.2K
12:16 1,588.52 1,589.22 1,588.52 1,589.22 65.4K
12:17 1,589.12 1,589.35 1,588.78 1,589.35 61.4K
12:18 1,589.36 1,589.61 1,589.23 1,589.61 57.3K
12:19 1,589.52 1,589.68 1,589.06 1,589.06 58.7K
12:20 1,589.13 1,589.36 1,589.11 1,589.36 88.5K
12:21 1,589.48 1,589.48 1,588.99 1,588.99 136.8K
12:22 1,589.04 1,589.04 1,588.72 1,589.02 76.3K
12:23 1,589.08 1,589.18 1,588.77 1,588.77 104.7K
12:24 1,588.75 1,588.75 1,588.73 1,588.74 89.5K
12:25 1,588.67 1,588.67 1,588.46 1,588.46 80.9K
12:26 1,588.60 1,588.60 1,588.40 1,588.40 68.3K
12:27 1,588.38 1,588.38 1,587.43 1,587.43 248.2K
12:28 1,587.22 1,587.28 1,587.02 1,587.02 85.3K
12:29 1,587.49 1,587.49 1,587.02 1,587.16 94.8K
12:30 1,587.26 1,587.77 1,587.26 1,587.77 115.8K
12:31 1,588.00 1,588.00 1,587.49 1,587.65 68.6K
12:32 1,587.43 1,587.64 1,587.15 1,587.15 84.0K
12:33 1,587.47 1,587.47 1,587.30 1,587.44 55.5K
12:34 1,587.50 1,587.57 1,587.33 1,587.33 94.3K
12:35 1,587.17 1,587.42 1,587.17 1,587.42 106.3K
12:36 1,587.34 1,587.45 1,587.34 1,587.45 118.8K
12:37 1,587.47 1,589.08 1,587.47 1,589.08 267.0K
12:38 1,589.36 1,590.00 1,589.36 1,590.00 256.3K
12:39 1,590.01 1,590.01 1,589.60 1,589.60 70.7K
12:40 1,589.59 1,589.65 1,589.57 1,589.57 56.3K
12:41 1,589.60 1,589.60 1,588.84 1,588.86 69.1K
12:42 1,589.10 1,589.36 1,589.10 1,589.32 298.9K
12:43 1,589.47 1,589.47 1,589.34 1,589.46 94.3K
12:44 1,589.48 1,589.94 1,589.48 1,589.83 49.1K
12:45 1,589.87 1,590.14 1,589.87 1,590.08 129.5K
12:46 1,590.21 1,590.21 1,589.72 1,589.87 167.2K
12:47 1,589.98 1,589.98 1,589.39 1,589.39 164.9K
12:48 1,589.17 1,589.36 1,589.05 1,589.36 247.5K
12:49 1,589.60 1,589.72 1,589.58 1,589.59 61.8K
12:50 1,589.57 1,589.57 1,589.33 1,589.33 80.2K
12:51 1,589.55 1,589.74 1,589.55 1,589.74 136.8K
12:52 1,590.02 1,590.37 1,590.02 1,590.29 161.6K
12:53 1,590.74 1,590.84 1,590.73 1,590.73 100.3K
12:54 1,590.57 1,590.57 1,590.41 1,590.41 74.0K
12:55 1,590.54 1,590.76 1,590.30 1,590.61 170.5K
12:56 1,590.52 1,591.59 1,590.52 1,591.59 62.7K
12:57 1,591.25 1,591.25 1,590.57 1,590.57 251.4K
12:58 1,590.41 1,590.41 1,589.12 1,589.25 136.0K
12:59 1,589.32 1,589.32 1,588.82 1,588.82 156.2K
13:00 1,588.89 1,589.21 1,588.88 1,589.15 181.2K
13:01 1,589.34 1,590.30 1,589.34 1,590.30 63.1K
13:02 1,590.55 1,590.60 1,590.51 1,590.51 114.1K
13:03 1,590.55 1,590.55 1,589.71 1,589.71 193.2K
13:04 1,589.93 1,590.18 1,589.93 1,590.18 118.4K
13:05 1,590.26 1,590.61 1,590.26 1,590.46 359.4K
13:06 1,590.49 1,590.49 1,590.05 1,590.19 269.3K
13:07 1,590.14 1,590.19 1,590.09 1,590.09 74.7K
13:08 1,590.14 1,590.17 1,590.07 1,590.07 167.3K
13:09 1,589.99 1,590.76 1,589.99 1,590.76 174.6K
13:10 1,590.79 1,591.40 1,590.79 1,591.40 317.1K
13:11 1,591.45 1,591.80 1,591.45 1,591.79 155.3K
13:12 1,592.15 1,592.52 1,592.15 1,592.52 158.8K
13:13 1,592.66 1,592.66 1,592.41 1,592.54 236.3K
13:14 1,592.74 1,592.74 1,592.66 1,592.71 143.9K
13:15 1,592.32 1,592.40 1,592.22 1,592.33 128.1K
13:16 1,592.31 1,592.31 1,592.18 1,592.18 75.9K
13:17 1,591.66 1,591.66 1,591.38 1,591.38 83.3K
13:18 1,591.66 1,592.00 1,591.63 1,592.00 137.0K
13:19 1,592.07 1,592.63 1,592.07 1,592.63 225.3K
13:20 1,592.76 1,593.19 1,592.76 1,593.19 129.6K
13:21 1,593.15 1,593.74 1,593.15 1,593.74 154.9K
13:22 1,593.79 1,593.79 1,593.23 1,593.23 162.1K
13:23 1,593.22 1,593.22 1,592.70 1,592.84 164.5K
13:24 1,592.95 1,593.13 1,592.94 1,592.94 167.6K
13:25 1,593.27 1,593.44 1,593.26 1,593.26 163.3K
13:26 1,593.33 1,593.33 1,593.04 1,593.04 234.8K
13:27 1,592.92 1,593.26 1,592.92 1,592.96 217.8K
13:28 1,593.00 1,593.00 1,592.10 1,592.10 287.7K
13:29 1,592.01 1,592.25 1,592.01 1,592.25 601.4K
13:30 1,592.51 1,592.58 1,592.31 1,592.31 297.7K
13:31 1,592.35 1,592.94 1,592.35 1,592.94 209.7K
13:32 1,593.01 1,593.71 1,593.01 1,593.21 172.9K
13:33 1,593.48 1,593.56 1,593.34 1,593.56 361.7K
13:34 1,593.43 1,593.63 1,593.37 1,593.57 112.1K
13:35 1,594.13 1,594.47 1,594.07 1,594.10 267.5K
13:36 1,594.22 1,594.32 1,594.22 1,594.29 186.0K
13:37 1,594.36 1,594.70 1,594.30 1,594.45 384.8K
13:38 1,594.24 1,594.49 1,594.19 1,594.49 144.1K
13:39 1,594.49 1,594.58 1,593.86 1,593.86 107.3K
13:40 1,594.14 1,594.34 1,594.12 1,594.18 225.5K
13:41 1,594.38 1,594.95 1,594.38 1,594.90 262.1K
13:42 1,594.91 1,595.18 1,594.85 1,595.18 124.3K
13:43 1,595.29 1,596.05 1,595.29 1,595.62 156.4K
13:44 1,596.16 1,596.45 1,596.16 1,596.45 268.1K
13:45 1,596.41 1,596.52 1,595.15 1,595.15 224.8K
13:46 1,595.37 1,595.52 1,595.10 1,595.52 224.8K
13:47 1,595.51 1,596.08 1,595.46 1,596.08 118.8K
13:48 1,596.58 1,596.58 1,596.06 1,596.06 278.2K
13:49 1,596.59 1,596.69 1,596.57 1,596.62 311.3K
13:50 1,596.42 1,596.42 1,595.90 1,595.93 148.6K
13:51 1,596.17 1,596.70 1,596.17 1,596.70 216.3K
13:52 1,596.97 1,596.97 1,596.30 1,596.30 241.5K
13:53 1,596.44 1,597.39 1,596.44 1,597.39 192.3K
13:54 1,597.77 1,598.34 1,597.30 1,597.30 227.4K
13:55 1,597.51 1,597.51 1,597.17 1,597.24 254.7K
13:56 1,597.20 1,597.66 1,597.20 1,597.66 187.0K
13:57 1,598.15 1,598.15 1,597.41 1,597.41 224.8K
13:58 1,597.43 1,597.65 1,597.30 1,597.65 279.7K
13:59 1,597.69 1,597.69 1,597.27 1,597.47 510.9K
14:00 1,597.50 1,598.52 1,597.46 1,598.52 269.8K
14:01 1,598.82 1,599.04 1,598.63 1,598.63 210.8K
14:02 1,599.06 1,599.06 1,598.75 1,599.03 249.5K
14:03 1,598.89 1,598.89 1,597.74 1,597.74 421.1K
14:04 1,597.35 1,597.35 1,595.75 1,595.75 305.9K
14:05 1,595.52 1,595.52 1,594.64 1,594.64 230.9K
14:06 1,594.53 1,594.57 1,594.45 1,594.57 96.0K
14:07 1,594.29 1,594.29 1,593.92 1,593.92 184.0K
14:08 1,593.70 1,593.77 1,593.50 1,593.62 197.2K
14:09 1,593.34 1,593.46 1,593.04 1,593.04 235.7K
14:10 1,593.19 1,593.23 1,593.12 1,593.23 159.3K
14:11 1,592.79 1,593.26 1,592.79 1,593.26 279.6K
14:12 1,593.36 1,593.41 1,593.05 1,593.16 123.8K
14:13 1,593.86 1,593.86 1,593.37 1,593.40 277.0K
14:14 1,593.78 1,593.80 1,593.78 1,593.80 216.6K
14:15 1,593.89 1,593.89 1,592.52 1,592.59 257.1K
14:16 1,592.41 1,592.69 1,592.41 1,592.46 197.7K
14:17 1,592.44 1,592.44 1,592.02 1,592.02 113.5K
14:18 1,592.38 1,592.38 1,591.91 1,591.91 270.5K
14:19 1,591.54 1,591.76 1,590.81 1,590.81 188.7K
14:20 1,590.61 1,590.91 1,590.59 1,590.91 143.5K
14:21 1,591.16 1,591.16 1,590.88 1,590.92 164.6K
14:22 1,590.75 1,590.86 1,590.75 1,590.86 217.6K
14:23 1,591.53 1,592.06 1,591.53 1,591.59 290.1K
14:24 1,591.50 1,591.50 1,591.37 1,591.37 239.8K
14:25 1,591.40 1,591.65 1,591.38 1,591.65 190.3K
14:26 1,591.68 1,591.96 1,591.58 1,591.96 207.1K
14:27 1,591.78 1,592.02 1,591.74 1,592.02 229.2K
14:28 1,591.78 1,592.20 1,591.78 1,592.20 260.5K
14:29 1,592.13 1,592.13 1,591.91 1,591.91 157.6K
14:30 1,592.16 1,592.16 1,592.01 1,592.01 194.6K
14:31 1,591.61 1,592.30 1,591.61 1,592.30 286.6K
14:32 1,592.50 1,592.82 1,592.50 1,592.82 248.6K
14:33 1,592.97 1,593.34 1,592.20 1,592.26 291.0K
14:34 1,593.23 1,593.89 1,593.23 1,593.87 265.5K
14:35 1,594.16 1,595.16 1,594.16 1,594.90 521.4K
14:36 1,594.70 1,594.88 1,594.14 1,594.14 395.0K
14:37 1,594.44 1,594.73 1,594.44 1,594.68 337.0K
14:38 1,594.57 1,594.85 1,594.57 1,594.85 300.9K
14:39 1,595.18 1,595.18 1,594.97 1,594.97 375.4K
14:40 1,595.30 1,595.52 1,594.36 1,594.36 714.4K
14:41 1,594.39 1,594.88 1,594.39 1,594.85 741.1K
14:42 1,594.96 1,595.22 1,594.87 1,595.22 750.9K
14:43 1,595.30 1,595.58 1,595.27 1,595.58 856.2K
14:44 1,595.73 1,596.05 1,595.73 1,596.05 735.6K
14:45 1,596.27 1,596.42 1,595.85 1,595.85 1,096.4K
14:46 1,595.78 1,595.96 1,595.46 1,595.46 989.7K
14:47 1,595.92 1,595.92 1,595.72 1,595.73 831.9K
14:48 1,595.79 1,596.17 1,595.64 1,595.64 1,045.4K
14:49 1,595.43 1,595.43 1,594.79 1,594.98 803.6K
14:50 1,594.88 1,594.88 1,594.59 1,594.59 723.5K
14:51 1,594.68 1,595.01 1,594.68 1,594.90 720.7K
14:52 1,594.75 1,594.80 1,594.75 1,594.76 776.2K
14:53 1,594.77 1,594.77 1,594.58 1,594.73 934.1K
14:54 1,594.79 1,594.79 1,594.18 1,594.18 693.7K
14:55 1,593.76 1,593.76 1,593.01 1,593.01 1,101.8K
14:56 1,593.12 1,593.28 1,593.12 1,593.20 659.2K
14:57 1,593.28 1,593.32 1,593.02 1,593.32 928.8K
14:58 1,593.23 1,593.23 1,592.69 1,592.69 777.5K
14:59 1,592.87 1,593.05 1,592.00 1,592.00 937.8K
15:00 1,593.28 1,593.28 1,593.28 1,593.28 38,239.8K
15:01 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:02 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:03 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:04 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:05 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:06 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:07 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:08 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:09 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:10 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:11 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:12 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:13 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:14 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:15 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:16 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:17 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:18 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:19 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:20 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:21 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:22 1,593.28 1,593.28 1,593.28 1,593.28 0.0K
15:23 1,593.28 1,594.56 1,593.28 1,594.56 0.0K
15:24 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
15:25 1,594.56 1,594.56 1,594.56 1,594.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available