Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,592.62 1,592.62 1,590.60 1,591.77 147.1K
08:31 1,592.24 1,592.39 1,591.61 1,592.39 123.9K
08:32 1,604.55 1,604.55 1,597.57 1,597.57 1,070.3K
08:33 1,596.02 1,596.02 1,594.81 1,594.84 56.3K
08:34 1,594.68 1,596.35 1,593.53 1,596.35 269.9K
08:35 1,597.28 1,598.47 1,597.28 1,597.55 182.1K
08:36 1,597.36 1,597.36 1,596.30 1,596.30 121.3K
08:37 1,596.57 1,598.02 1,595.72 1,598.02 52.4K
08:38 1,597.71 1,598.04 1,597.66 1,598.04 97.8K
08:39 1,597.73 1,597.73 1,596.70 1,596.70 169.7K
08:40 1,597.81 1,598.30 1,597.73 1,598.30 40.1K
08:41 1,598.24 1,599.29 1,598.24 1,599.29 51.5K
08:42 1,599.11 1,599.77 1,598.91 1,598.95 39.2K
08:43 1,599.42 1,599.99 1,599.42 1,599.74 69.8K
08:44 1,599.44 1,599.84 1,599.44 1,599.60 37.4K
08:45 1,598.75 1,598.75 1,597.62 1,597.62 250.2K
08:46 1,597.85 1,597.85 1,597.56 1,597.76 20.4K
08:47 1,597.73 1,597.73 1,597.35 1,597.35 22.0K
08:48 1,597.37 1,597.37 1,596.86 1,597.35 70.2K
08:49 1,597.33 1,598.45 1,597.33 1,598.24 81.2K
08:50 1,598.65 1,599.12 1,598.65 1,599.12 24.1K
08:51 1,598.83 1,599.90 1,598.83 1,599.80 35.2K
08:52 1,600.35 1,600.35 1,599.77 1,600.21 45.7K
08:53 1,599.84 1,599.88 1,598.75 1,599.17 110.3K
08:54 1,599.06 1,599.06 1,598.56 1,598.61 68.7K
08:55 1,598.70 1,598.70 1,598.06 1,598.06 47.2K
08:56 1,598.76 1,599.27 1,598.44 1,598.90 324.8K
08:57 1,598.79 1,598.79 1,597.71 1,597.71 28.3K
08:58 1,597.74 1,597.74 1,597.61 1,597.69 23.3K
08:59 1,597.58 1,597.64 1,596.25 1,596.25 101.4K
09:00 1,596.45 1,596.69 1,595.53 1,596.69 58.8K
09:01 1,596.69 1,597.21 1,596.03 1,596.03 35.5K
09:02 1,596.77 1,597.06 1,596.63 1,596.63 181.2K
09:03 1,595.93 1,596.16 1,595.93 1,595.95 113.5K
09:04 1,595.49 1,595.49 1,594.91 1,594.96 52.3K
09:05 1,594.63 1,595.65 1,594.63 1,595.65 125.9K
09:06 1,595.55 1,596.04 1,595.55 1,596.04 59.3K
09:07 1,596.00 1,597.29 1,596.00 1,597.00 404.4K
09:08 1,596.64 1,596.95 1,596.62 1,596.62 50.3K
09:09 1,596.03 1,596.03 1,595.89 1,595.89 45.9K
09:10 1,595.12 1,595.12 1,594.14 1,594.14 108.1K
09:11 1,594.55 1,595.02 1,594.55 1,594.67 118.5K
09:12 1,595.14 1,595.14 1,594.63 1,594.63 109.2K
09:13 1,594.58 1,594.67 1,594.20 1,594.67 45.7K
09:14 1,594.53 1,594.63 1,594.18 1,594.44 116.9K
09:15 1,594.27 1,594.54 1,594.27 1,594.51 221.3K
09:16 1,594.55 1,594.63 1,593.69 1,594.37 65.2K
09:17 1,594.19 1,596.12 1,594.19 1,596.12 90.5K
09:18 1,595.79 1,596.87 1,595.79 1,596.33 95.0K
09:19 1,595.53 1,595.53 1,595.11 1,595.42 166.9K
09:20 1,595.15 1,595.41 1,594.83 1,594.98 230.8K
09:21 1,595.01 1,595.16 1,594.96 1,594.96 106.4K
09:22 1,595.22 1,595.23 1,594.96 1,594.96 81.9K
09:23 1,594.92 1,594.92 1,594.71 1,594.84 35.7K
09:24 1,594.60 1,594.60 1,593.83 1,593.95 330.7K
09:25 1,593.92 1,593.92 1,593.71 1,593.77 65.3K
09:26 1,593.30 1,593.30 1,593.04 1,593.06 57.9K
09:27 1,593.16 1,593.86 1,593.16 1,593.86 78.2K
09:28 1,594.38 1,594.38 1,594.15 1,594.15 37.4K
09:29 1,594.23 1,594.59 1,594.11 1,594.59 49.2K
09:30 1,594.42 1,594.77 1,594.42 1,594.77 77.5K
09:31 1,594.95 1,595.18 1,594.91 1,595.18 60.1K
09:32 1,595.05 1,595.07 1,594.52 1,594.52 74.0K
09:33 1,594.55 1,595.03 1,594.55 1,595.03 220.4K
09:34 1,595.23 1,595.34 1,595.10 1,595.34 59.5K
09:35 1,595.51 1,595.93 1,595.51 1,595.93 155.7K
09:36 1,595.94 1,596.78 1,595.94 1,596.78 140.0K
09:37 1,596.71 1,597.84 1,596.71 1,597.71 54.1K
09:38 1,597.99 1,598.27 1,597.98 1,598.16 58.2K
09:39 1,597.88 1,597.91 1,597.81 1,597.81 418.8K
09:40 1,597.73 1,598.10 1,597.73 1,598.10 56.9K
09:41 1,598.47 1,598.54 1,598.02 1,598.02 165.8K
09:42 1,598.41 1,598.69 1,598.40 1,598.69 116.8K
09:43 1,598.63 1,598.63 1,598.52 1,598.52 85.9K
09:44 1,598.64 1,598.99 1,598.64 1,598.99 50.4K
09:45 1,599.14 1,599.14 1,598.80 1,598.80 127.0K
09:46 1,598.38 1,598.38 1,597.99 1,597.99 117.8K
09:47 1,598.00 1,598.00 1,597.74 1,597.74 100.7K
09:48 1,597.70 1,598.21 1,597.70 1,598.21 54.0K
09:49 1,598.14 1,598.50 1,598.14 1,598.50 45.1K
09:50 1,598.41 1,598.69 1,598.41 1,598.69 55.0K
09:51 1,598.66 1,599.33 1,598.66 1,599.33 97.4K
09:52 1,599.62 1,599.77 1,599.38 1,599.77 28.1K
09:53 1,599.72 1,599.76 1,599.61 1,599.67 29.5K
09:54 1,599.42 1,599.42 1,599.12 1,599.37 63.6K
09:55 1,599.34 1,599.42 1,599.19 1,599.42 63.3K
09:56 1,599.28 1,599.31 1,598.97 1,599.13 72.2K
09:57 1,599.13 1,599.13 1,598.80 1,598.95 97.0K
09:58 1,598.89 1,599.41 1,598.89 1,598.95 64.6K
09:59 1,598.67 1,598.99 1,598.67 1,598.99 126.3K
10:00 1,598.58 1,598.97 1,598.58 1,598.97 38.8K
10:01 1,598.97 1,598.97 1,598.82 1,598.86 44.2K
10:02 1,599.12 1,599.72 1,599.12 1,599.55 86.3K
10:03 1,599.41 1,600.00 1,599.41 1,600.00 143.9K
10:04 1,599.93 1,600.15 1,599.93 1,600.14 88.4K
10:05 1,600.01 1,600.41 1,600.01 1,600.41 66.2K
10:06 1,600.37 1,601.18 1,600.28 1,601.18 215.9K
10:07 1,600.94 1,601.12 1,600.82 1,600.90 145.0K
10:08 1,601.20 1,601.24 1,601.11 1,601.24 76.5K
10:09 1,601.14 1,601.37 1,601.14 1,601.37 60.6K
10:10 1,601.23 1,601.58 1,601.09 1,601.58 62.2K
10:11 1,601.49 1,601.64 1,601.44 1,601.64 168.8K
10:12 1,601.82 1,601.90 1,601.74 1,601.74 68.1K
10:13 1,601.90 1,602.26 1,601.90 1,602.26 133.1K
10:14 1,602.24 1,602.48 1,602.23 1,602.23 71.3K
10:15 1,602.24 1,602.33 1,602.14 1,602.14 102.1K
10:16 1,601.80 1,601.83 1,601.70 1,601.83 145.6K
10:17 1,601.94 1,602.11 1,601.94 1,602.11 49.1K
10:18 1,602.05 1,602.05 1,601.36 1,601.36 101.7K
10:19 1,601.27 1,601.47 1,601.27 1,601.38 74.9K
10:20 1,601.18 1,601.41 1,601.18 1,601.31 65.6K
10:21 1,601.21 1,601.37 1,601.01 1,601.37 83.8K
10:22 1,601.36 1,601.90 1,601.36 1,601.90 115.5K
10:23 1,602.08 1,602.08 1,602.01 1,602.01 57.4K
10:24 1,601.94 1,601.94 1,601.71 1,601.71 75.3K
10:25 1,602.06 1,602.14 1,601.93 1,602.14 51.7K
10:26 1,602.14 1,602.17 1,601.89 1,602.17 46.5K
10:27 1,602.30 1,602.98 1,602.30 1,602.98 56.6K
10:28 1,603.06 1,603.29 1,603.06 1,603.14 73.6K
10:29 1,603.12 1,603.12 1,602.74 1,602.74 54.0K
10:30 1,602.86 1,602.93 1,602.86 1,602.93 30.2K
10:31 1,602.89 1,602.93 1,602.66 1,602.93 62.2K
10:32 1,602.90 1,603.13 1,602.90 1,603.11 77.7K
10:33 1,602.82 1,603.41 1,602.82 1,603.41 53.6K
10:34 1,603.44 1,603.64 1,603.29 1,603.29 43.1K
10:35 1,603.49 1,603.58 1,603.32 1,603.32 55.5K
10:36 1,603.38 1,603.44 1,603.38 1,603.43 85.2K
10:37 1,603.41 1,603.42 1,603.02 1,603.26 156.9K
10:38 1,603.02 1,603.02 1,602.58 1,602.58 73.6K
10:39 1,602.60 1,602.60 1,602.13 1,602.13 38.8K
10:40 1,602.12 1,602.27 1,601.94 1,602.07 79.0K
10:41 1,601.92 1,602.06 1,601.92 1,602.06 53.1K
10:42 1,601.99 1,602.33 1,601.99 1,602.32 112.4K
10:43 1,602.35 1,602.47 1,602.25 1,602.47 53.2K
10:44 1,602.29 1,602.83 1,602.29 1,602.83 63.7K
10:45 1,602.96 1,603.13 1,602.79 1,603.04 40.5K
10:46 1,602.93 1,602.93 1,602.79 1,602.83 57.4K
10:47 1,602.76 1,602.76 1,602.36 1,602.44 52.1K
10:48 1,602.35 1,602.35 1,602.14 1,602.18 50.8K
10:49 1,602.18 1,602.32 1,602.11 1,602.11 36.7K
10:50 1,601.85 1,602.16 1,601.85 1,601.93 34.8K
10:51 1,601.97 1,601.97 1,601.90 1,601.90 75.4K
10:52 1,601.80 1,601.87 1,601.80 1,601.87 24.7K
10:53 1,601.77 1,601.78 1,601.73 1,601.73 37.8K
10:54 1,601.51 1,601.72 1,601.51 1,601.72 28.0K
10:55 1,601.60 1,601.72 1,601.18 1,601.18 33.0K
10:56 1,601.09 1,601.09 1,600.73 1,600.81 23.2K
10:57 1,601.15 1,601.15 1,600.45 1,600.45 27.1K
10:58 1,600.60 1,600.64 1,600.57 1,600.64 20.8K
10:59 1,600.17 1,600.44 1,600.17 1,600.44 411.8K
11:00 1,600.65 1,600.72 1,600.25 1,600.40 45.7K
11:01 1,600.28 1,600.34 1,600.26 1,600.34 67.7K
11:02 1,600.21 1,600.44 1,600.21 1,600.44 28.0K
11:03 1,600.41 1,600.49 1,600.35 1,600.35 27.3K
11:04 1,600.31 1,600.31 1,600.23 1,600.23 47.4K
11:05 1,600.15 1,600.15 1,600.00 1,600.00 144.8K
11:06 1,600.00 1,600.00 1,599.82 1,599.82 53.2K
11:07 1,599.55 1,599.82 1,599.25 1,599.25 55.3K
11:08 1,599.34 1,599.34 1,599.05 1,599.05 37.2K
11:09 1,598.81 1,599.05 1,598.81 1,598.87 121.3K
11:10 1,598.77 1,598.98 1,598.76 1,598.98 23.5K
11:11 1,599.02 1,599.02 1,598.77 1,598.95 32.7K
11:12 1,599.12 1,599.12 1,598.48 1,598.48 37.5K
11:13 1,597.69 1,598.57 1,597.68 1,598.48 82.6K
11:14 1,598.47 1,598.54 1,598.41 1,598.54 145.3K
11:15 1,599.38 1,599.38 1,599.11 1,599.15 34.8K
11:16 1,599.08 1,599.08 1,598.76 1,599.03 49.2K
11:17 1,598.98 1,599.16 1,598.98 1,599.10 33.9K
11:18 1,599.23 1,599.30 1,599.22 1,599.22 41.2K
11:19 1,599.11 1,599.11 1,598.96 1,598.96 44.2K
11:20 1,599.07 1,599.07 1,598.86 1,598.86 39.3K
11:21 1,598.78 1,599.22 1,598.69 1,599.22 56.6K
11:22 1,599.33 1,599.39 1,599.23 1,599.26 41.9K
11:23 1,599.36 1,600.02 1,599.36 1,600.02 62.0K
11:24 1,600.27 1,600.60 1,600.27 1,600.49 92.1K
11:25 1,600.54 1,600.82 1,600.28 1,600.28 67.1K
11:26 1,601.51 1,601.72 1,601.51 1,601.63 41.7K
11:27 1,601.61 1,601.66 1,601.40 1,601.40 64.9K
11:28 1,601.66 1,601.67 1,601.54 1,601.54 87.7K
11:29 1,601.57 1,601.97 1,601.57 1,601.97 107.7K
11:30 1,601.91 1,601.91 1,601.60 1,601.61 61.0K
11:31 1,601.67 1,601.76 1,601.61 1,601.61 93.8K
11:32 1,601.58 1,601.58 1,601.35 1,601.35 72.4K
11:33 1,601.22 1,601.45 1,601.22 1,601.24 51.3K
11:34 1,601.39 1,601.39 1,601.16 1,601.28 84.6K
11:35 1,601.11 1,601.46 1,601.11 1,601.46 45.2K
11:36 1,601.68 1,601.68 1,601.14 1,601.37 45.2K
11:37 1,601.50 1,601.51 1,601.39 1,601.51 39.9K
11:38 1,601.74 1,602.10 1,601.74 1,602.01 38.7K
11:39 1,601.96 1,601.98 1,601.93 1,601.93 35.9K
11:40 1,601.97 1,602.02 1,601.96 1,601.96 162.2K
11:41 1,602.11 1,602.11 1,601.88 1,601.88 37.7K
11:42 1,602.04 1,602.04 1,601.91 1,601.99 38.8K
11:43 1,601.73 1,602.00 1,601.73 1,601.94 25.7K
11:44 1,601.66 1,601.66 1,601.40 1,601.40 35.3K
11:45 1,601.29 1,601.53 1,601.29 1,601.53 57.3K
11:46 1,601.46 1,601.76 1,601.46 1,601.69 25.7K
11:47 1,601.73 1,601.73 1,601.55 1,601.55 74.6K
11:48 1,601.46 1,601.46 1,601.29 1,601.35 100.5K
11:49 1,601.51 1,601.51 1,600.83 1,601.03 75.2K
11:50 1,600.94 1,601.33 1,600.94 1,601.33 69.1K
11:51 1,601.60 1,602.20 1,601.56 1,602.20 70.9K
11:52 1,602.03 1,602.09 1,601.91 1,602.09 83.3K
11:53 1,602.13 1,602.21 1,602.13 1,602.15 25.8K
11:54 1,602.20 1,602.20 1,601.94 1,601.94 55.9K
11:55 1,602.06 1,602.08 1,601.90 1,602.01 63.8K
11:56 1,601.97 1,602.12 1,601.87 1,602.12 133.3K
11:57 1,602.14 1,602.20 1,602.11 1,602.11 38.0K
11:58 1,601.96 1,602.00 1,601.96 1,602.00 96.3K
11:59 1,602.04 1,602.21 1,601.95 1,601.95 26.1K
12:00 1,602.03 1,602.06 1,601.95 1,602.06 35.9K
12:01 1,602.00 1,602.00 1,601.76 1,601.76 86.3K
12:02 1,601.78 1,601.85 1,601.76 1,601.85 41.5K
12:03 1,601.95 1,602.27 1,601.95 1,602.24 32.4K
12:04 1,602.12 1,602.41 1,602.12 1,602.41 65.1K
12:05 1,602.43 1,602.44 1,602.39 1,602.42 83.5K
12:06 1,602.61 1,602.69 1,602.48 1,602.67 35.0K
12:07 1,602.52 1,602.52 1,602.34 1,602.37 49.6K
12:08 1,602.42 1,602.45 1,602.23 1,602.23 31.3K
12:09 1,602.36 1,602.36 1,602.30 1,602.32 33.9K
12:10 1,602.52 1,602.85 1,602.52 1,602.85 45.5K
12:11 1,601.99 1,603.85 1,601.99 1,603.85 118.6K
12:12 1,603.64 1,603.68 1,603.24 1,603.24 87.2K
12:13 1,602.97 1,602.97 1,602.76 1,602.76 79.9K
12:14 1,602.70 1,602.70 1,602.55 1,602.64 51.6K
12:15 1,602.13 1,602.42 1,602.11 1,602.11 76.4K
12:16 1,602.07 1,602.19 1,602.02 1,602.19 58.9K
12:17 1,602.06 1,602.09 1,601.71 1,601.71 43.7K
12:18 1,601.66 1,601.66 1,601.25 1,601.25 160.2K
12:19 1,601.50 1,601.79 1,601.50 1,601.79 60.3K
12:20 1,601.80 1,601.80 1,601.59 1,601.77 38.4K
12:21 1,601.65 1,601.87 1,601.30 1,601.44 38.5K
12:22 1,601.44 1,601.63 1,601.44 1,601.63 54.7K
12:23 1,601.37 1,601.39 1,601.37 1,601.39 36.6K
12:24 1,601.45 1,601.57 1,601.45 1,601.56 28.7K
12:25 1,601.54 1,601.54 1,601.30 1,601.30 117.6K
12:26 1,601.47 1,601.68 1,601.47 1,601.68 63.8K
12:27 1,601.76 1,601.86 1,601.76 1,601.86 57.9K
12:28 1,601.87 1,601.87 1,601.74 1,601.75 95.8K
12:29 1,601.62 1,601.91 1,601.62 1,601.90 50.7K
12:30 1,600.55 1,600.55 1,600.15 1,600.51 139.1K
12:31 1,600.55 1,600.67 1,600.52 1,600.67 104.8K
12:32 1,600.88 1,601.03 1,600.88 1,601.03 87.0K
12:33 1,600.99 1,601.22 1,600.99 1,601.22 220.4K
12:34 1,601.25 1,601.53 1,601.25 1,601.29 93.3K
12:35 1,601.27 1,601.48 1,601.17 1,601.36 52.0K
12:36 1,601.39 1,601.52 1,601.38 1,601.38 54.1K
12:37 1,601.38 1,601.69 1,601.38 1,601.69 38.6K
12:38 1,601.31 1,601.31 1,601.00 1,601.00 43.5K
12:39 1,600.86 1,600.86 1,600.43 1,600.43 60.6K
12:40 1,600.48 1,600.71 1,600.41 1,600.71 107.8K
12:41 1,600.39 1,600.70 1,600.39 1,600.70 74.6K
12:42 1,600.85 1,600.85 1,600.69 1,600.69 54.6K
12:43 1,600.78 1,600.78 1,600.47 1,600.65 61.4K
12:44 1,600.80 1,600.80 1,600.37 1,600.42 214.4K
12:45 1,600.18 1,600.30 1,600.12 1,600.29 490.2K
12:46 1,600.10 1,600.10 1,599.92 1,600.04 160.9K
12:47 1,599.47 1,599.47 1,599.16 1,599.16 110.5K
12:48 1,599.28 1,599.28 1,598.49 1,598.49 63.4K
12:49 1,599.27 1,599.45 1,599.11 1,599.45 105.0K
12:50 1,599.40 1,599.44 1,599.21 1,599.42 106.8K
12:51 1,599.33 1,599.33 1,599.00 1,599.09 52.9K
12:52 1,599.01 1,599.08 1,598.97 1,599.00 80.0K
12:53 1,599.20 1,599.20 1,598.93 1,599.15 146.2K
12:54 1,598.82 1,598.94 1,598.82 1,598.85 112.1K
12:55 1,598.94 1,598.94 1,598.55 1,598.75 212.2K
12:56 1,598.76 1,598.76 1,598.59 1,598.59 82.0K
12:57 1,598.62 1,599.10 1,598.62 1,599.06 54.6K
12:58 1,598.90 1,599.44 1,598.87 1,599.44 129.6K
12:59 1,599.25 1,599.25 1,599.01 1,599.05 191.8K
13:00 1,598.91 1,599.13 1,598.77 1,598.77 234.7K
13:01 1,598.91 1,598.94 1,598.67 1,598.73 182.9K
13:02 1,598.71 1,599.05 1,598.71 1,598.99 72.9K
13:03 1,598.87 1,598.87 1,598.62 1,598.62 143.9K
13:04 1,598.66 1,598.66 1,598.55 1,598.60 44.6K
13:05 1,598.42 1,598.48 1,598.39 1,598.40 314.0K
13:06 1,598.32 1,598.32 1,598.16 1,598.16 47.4K
13:07 1,598.11 1,598.11 1,597.95 1,597.95 69.2K
13:08 1,596.45 1,596.46 1,596.10 1,596.46 482.2K
13:09 1,596.53 1,596.58 1,596.46 1,596.51 43.9K
13:10 1,596.57 1,596.83 1,596.56 1,596.68 67.7K
13:11 1,596.66 1,596.84 1,596.59 1,596.84 29.7K
13:12 1,596.92 1,597.18 1,596.92 1,597.08 73.4K
13:13 1,597.05 1,597.33 1,597.01 1,597.01 34.6K
13:14 1,597.17 1,597.26 1,596.94 1,596.94 56.1K
13:15 1,597.07 1,597.60 1,597.07 1,597.60 89.3K
13:16 1,597.81 1,597.95 1,597.74 1,597.83 51.9K
13:17 1,597.88 1,598.08 1,597.78 1,598.08 49.0K
13:18 1,598.12 1,598.45 1,598.12 1,598.45 52.8K
13:19 1,598.31 1,598.73 1,598.31 1,598.65 91.7K
13:20 1,598.69 1,598.87 1,598.69 1,598.78 61.9K
13:21 1,598.67 1,598.67 1,598.07 1,598.07 73.5K
13:22 1,598.12 1,598.12 1,597.41 1,597.49 89.5K
13:23 1,597.99 1,598.59 1,597.99 1,598.36 56.3K
13:24 1,598.35 1,598.52 1,598.35 1,598.45 94.0K
13:25 1,598.46 1,598.46 1,598.35 1,598.40 58.6K
13:26 1,598.37 1,598.37 1,598.12 1,598.12 44.7K
13:27 1,597.90 1,598.27 1,597.87 1,598.27 57.4K
13:28 1,598.21 1,598.21 1,597.77 1,597.77 69.8K
13:29 1,597.81 1,597.95 1,597.81 1,597.93 45.5K
13:30 1,597.87 1,598.03 1,597.78 1,598.03 62.4K
13:31 1,598.03 1,598.09 1,597.98 1,598.02 133.1K
13:32 1,597.98 1,597.98 1,597.66 1,597.71 48.1K
13:33 1,597.87 1,598.00 1,597.87 1,598.00 38.4K
13:34 1,597.91 1,597.95 1,597.83 1,597.95 50.2K
13:35 1,597.86 1,597.99 1,597.77 1,597.99 38.2K
13:36 1,598.04 1,598.09 1,597.99 1,597.99 78.1K
13:37 1,598.08 1,598.56 1,598.08 1,598.56 113.1K
13:38 1,598.29 1,598.29 1,597.89 1,597.89 137.1K
13:39 1,597.91 1,597.93 1,597.87 1,597.93 33.9K
13:40 1,597.84 1,597.84 1,597.49 1,597.49 152.5K
13:41 1,596.34 1,596.66 1,596.26 1,596.26 125.0K
13:42 1,596.35 1,596.45 1,596.27 1,596.45 62.2K
13:43 1,596.34 1,596.75 1,596.30 1,596.75 173.4K
13:44 1,596.72 1,597.03 1,596.72 1,597.03 243.3K
13:45 1,596.89 1,596.89 1,596.57 1,596.57 108.0K
13:46 1,596.40 1,596.40 1,596.30 1,596.31 62.3K
13:47 1,596.64 1,596.64 1,596.56 1,596.63 103.8K
13:48 1,596.63 1,596.99 1,596.63 1,596.99 59.9K
13:49 1,596.72 1,596.78 1,596.65 1,596.73 74.5K
13:50 1,596.71 1,597.14 1,596.71 1,597.14 50.0K
13:51 1,597.13 1,597.13 1,597.08 1,597.08 197.7K
13:52 1,597.17 1,597.59 1,597.17 1,597.59 157.9K
13:53 1,597.40 1,597.62 1,597.40 1,597.62 68.7K
13:54 1,597.50 1,597.50 1,597.48 1,597.48 63.0K
13:55 1,597.44 1,597.54 1,597.42 1,597.42 79.0K
13:56 1,597.22 1,597.27 1,597.15 1,597.15 66.8K
13:57 1,597.23 1,597.23 1,596.63 1,596.63 98.2K
13:58 1,596.51 1,597.76 1,596.51 1,597.76 226.7K
13:59 1,597.84 1,597.89 1,597.72 1,597.89 130.2K
14:00 1,599.36 1,599.36 1,597.93 1,597.93 130.6K
14:01 1,597.48 1,597.48 1,596.73 1,596.73 284.1K
14:02 1,596.38 1,597.59 1,596.38 1,597.52 182.5K
14:03 1,597.64 1,597.64 1,597.25 1,597.25 94.0K
14:04 1,597.29 1,597.29 1,597.21 1,597.28 62.3K
14:05 1,597.27 1,597.37 1,597.06 1,597.37 261.2K
14:06 1,597.61 1,597.61 1,597.26 1,597.39 108.4K
14:07 1,597.50 1,597.53 1,597.42 1,597.42 93.3K
14:08 1,597.28 1,597.28 1,596.81 1,596.81 56.4K
14:09 1,597.53 1,597.53 1,597.31 1,597.37 171.8K
14:10 1,596.97 1,597.30 1,596.97 1,597.30 68.4K
14:11 1,597.19 1,597.77 1,597.19 1,597.64 108.0K
14:12 1,597.58 1,597.59 1,597.24 1,597.24 63.0K
14:13 1,597.21 1,597.43 1,597.09 1,597.43 155.6K
14:14 1,597.36 1,597.54 1,597.36 1,597.54 72.3K
14:15 1,597.54 1,598.20 1,597.54 1,598.18 72.0K
14:16 1,598.00 1,598.69 1,598.00 1,598.69 152.0K
14:17 1,598.62 1,598.62 1,598.34 1,598.34 99.1K
14:18 1,598.54 1,598.66 1,598.18 1,598.18 83.0K
14:19 1,598.35 1,598.35 1,597.57 1,597.57 490.8K
14:20 1,597.57 1,598.02 1,597.57 1,597.97 121.1K
14:21 1,597.95 1,598.00 1,597.78 1,597.78 66.9K
14:22 1,597.72 1,597.82 1,597.49 1,597.49 93.8K
14:23 1,596.78 1,597.28 1,596.78 1,597.04 136.7K
14:24 1,596.93 1,597.24 1,596.93 1,597.24 79.5K
14:25 1,597.20 1,597.40 1,597.20 1,597.33 88.0K
14:26 1,597.25 1,597.37 1,597.18 1,597.18 182.6K
14:27 1,597.31 1,597.31 1,597.15 1,597.28 123.7K
14:28 1,597.10 1,597.22 1,597.09 1,597.22 122.7K
14:29 1,597.10 1,597.10 1,596.53 1,596.53 140.1K
14:30 1,596.36 1,596.39 1,596.13 1,596.13 163.6K
14:31 1,595.86 1,596.06 1,595.86 1,596.04 104.9K
14:32 1,596.03 1,596.13 1,595.84 1,595.84 1,173.0K
14:33 1,595.55 1,595.83 1,595.55 1,595.83 111.2K
14:34 1,595.56 1,595.56 1,595.33 1,595.33 278.2K
14:35 1,595.20 1,595.20 1,595.04 1,595.04 236.0K
14:36 1,595.11 1,595.11 1,594.56 1,594.56 206.6K
14:37 1,594.58 1,594.79 1,594.58 1,594.79 155.8K
14:38 1,594.74 1,594.93 1,594.74 1,594.91 159.2K
14:39 1,594.82 1,594.91 1,594.56 1,594.56 383.6K
14:40 1,594.65 1,594.76 1,594.39 1,594.39 861.0K
14:41 1,594.36 1,594.36 1,593.42 1,593.42 866.2K
14:42 1,593.46 1,594.09 1,593.46 1,594.09 637.8K
14:43 1,593.87 1,593.89 1,593.59 1,593.59 664.5K
14:44 1,593.30 1,593.66 1,593.30 1,593.45 604.4K
14:45 1,593.47 1,593.77 1,593.47 1,593.77 946.1K
14:46 1,593.92 1,594.08 1,593.76 1,594.08 982.8K
14:47 1,593.94 1,594.11 1,593.55 1,593.68 883.8K
14:48 1,594.12 1,594.91 1,594.12 1,594.89 853.2K
14:49 1,594.90 1,594.90 1,594.55 1,594.55 783.7K
14:50 1,594.76 1,595.18 1,594.62 1,595.18 765.5K
14:51 1,595.26 1,595.78 1,595.26 1,595.78 747.1K
14:52 1,595.53 1,595.59 1,595.47 1,595.54 795.5K
14:53 1,595.56 1,596.12 1,595.56 1,596.02 841.9K
14:54 1,595.74 1,595.80 1,595.68 1,595.68 1,123.3K
14:55 1,595.62 1,595.62 1,595.51 1,595.51 776.4K
14:56 1,595.39 1,595.39 1,594.36 1,594.36 919.1K
14:57 1,594.92 1,595.83 1,594.92 1,595.83 815.1K
14:58 1,595.49 1,595.49 1,594.97 1,595.17 1,149.6K
14:59 1,595.22 1,595.68 1,594.52 1,594.52 856.5K
15:00 1,594.06 1,594.06 1,594.06 1,594.06 51,998.9K
15:01 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:02 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:03 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:04 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:05 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:06 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:07 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:08 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:09 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:10 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:11 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:12 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:13 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:14 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:15 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:16 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:17 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:18 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:19 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:20 1,594.06 1,594.06 1,594.06 1,594.06 20.0K
15:21 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:22 1,594.06 1,594.06 1,594.06 1,594.06 0.0K
15:23 1,594.06 1,594.66 1,594.06 1,594.66 0.0K
15:24 1,594.66 1,594.66 1,594.66 1,594.66 0.0K
15:25 1,594.66 1,594.66 1,594.66 1,594.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available