Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,596.65 1,597.06 1,595.26 1,595.92 116.9K
08:31 1,596.57 1,596.99 1,596.31 1,596.60 19.9K
08:32 1,595.96 1,596.47 1,595.88 1,596.47 9.0K
08:33 1,596.77 1,596.77 1,595.96 1,595.96 10.3K
08:34 1,595.96 1,597.00 1,595.96 1,596.83 4.5K
08:35 1,599.66 1,600.03 1,599.21 1,600.03 368.9K
08:36 1,600.17 1,600.47 1,600.17 1,600.47 115.4K
08:37 1,600.69 1,602.90 1,600.69 1,602.27 158.2K
08:38 1,602.15 1,602.63 1,602.05 1,602.42 22.5K
08:39 1,602.30 1,603.68 1,602.30 1,603.40 47.0K
08:40 1,603.08 1,603.31 1,602.10 1,602.10 73.2K
08:41 1,603.37 1,603.83 1,603.25 1,603.25 11.3K
08:42 1,603.06 1,603.06 1,602.18 1,602.61 6.8K
08:43 1,602.54 1,602.54 1,602.00 1,602.00 6.0K
08:44 1,602.22 1,602.22 1,601.53 1,601.95 6.2K
08:45 1,602.30 1,602.31 1,602.05 1,602.05 10.0K
08:46 1,602.01 1,602.05 1,601.77 1,602.05 115.0K
08:47 1,602.99 1,603.02 1,602.71 1,602.89 9.8K
08:48 1,602.94 1,602.94 1,601.96 1,601.99 71.0K
08:49 1,602.03 1,602.94 1,601.99 1,602.94 19.4K
08:50 1,602.80 1,602.86 1,601.46 1,601.46 25.9K
08:51 1,601.63 1,603.00 1,601.63 1,603.00 77.9K
08:52 1,603.22 1,603.22 1,602.95 1,602.95 18.5K
08:53 1,603.18 1,603.18 1,602.18 1,602.36 11.0K
08:54 1,602.79 1,603.05 1,602.25 1,602.56 723.3K
08:55 1,602.74 1,602.74 1,602.63 1,602.64 11.9K
08:56 1,602.23 1,602.70 1,602.23 1,602.23 70.0K
08:57 1,602.27 1,602.27 1,601.91 1,602.24 25.6K
08:58 1,602.17 1,602.17 1,601.04 1,601.04 23.7K
08:59 1,601.12 1,601.28 1,601.08 1,601.09 59.3K
09:00 1,602.57 1,602.57 1,601.83 1,601.95 135.9K
09:01 1,602.33 1,602.50 1,602.26 1,602.30 75.8K
09:02 1,602.89 1,602.89 1,602.29 1,602.29 43.1K
09:03 1,602.16 1,604.07 1,602.16 1,604.07 75.7K
09:04 1,605.10 1,605.31 1,605.10 1,605.31 20.7K
09:05 1,605.49 1,605.97 1,605.49 1,605.95 49.1K
09:06 1,606.18 1,607.38 1,606.18 1,607.38 102.7K
09:07 1,607.05 1,607.48 1,606.79 1,606.79 30.0K
09:08 1,606.57 1,606.65 1,605.61 1,605.61 35.6K
09:09 1,605.75 1,606.68 1,605.70 1,606.68 18.0K
09:10 1,606.37 1,606.37 1,605.17 1,605.17 53.9K
09:11 1,604.96 1,604.96 1,604.47 1,604.59 28.5K
09:12 1,604.56 1,604.56 1,604.13 1,604.13 19.6K
09:13 1,604.32 1,604.75 1,604.32 1,604.43 18.4K
09:14 1,604.48 1,604.48 1,604.07 1,604.37 50.6K
09:15 1,604.57 1,604.94 1,604.44 1,604.94 18.7K
09:16 1,604.94 1,604.98 1,604.90 1,604.98 18.4K
09:17 1,604.54 1,604.69 1,603.98 1,603.98 71.6K
09:18 1,604.12 1,604.24 1,603.90 1,603.97 37.2K
09:19 1,603.71 1,603.71 1,602.96 1,602.96 46.5K
09:20 1,602.63 1,602.63 1,601.80 1,601.80 690.7K
09:21 1,603.13 1,603.13 1,602.14 1,602.39 102.2K
09:22 1,602.19 1,602.19 1,601.73 1,601.73 107.7K
09:23 1,602.36 1,602.36 1,601.68 1,601.71 70.0K
09:24 1,601.88 1,601.88 1,600.90 1,600.90 83.6K
09:25 1,600.87 1,600.98 1,600.71 1,600.71 68.7K
09:26 1,600.73 1,600.79 1,600.58 1,600.79 28.3K
09:27 1,600.96 1,601.21 1,600.96 1,601.03 53.4K
09:28 1,600.97 1,601.55 1,600.72 1,600.72 27.8K
09:29 1,600.96 1,601.27 1,600.85 1,600.85 37.4K
09:30 1,601.00 1,601.76 1,601.00 1,601.76 56.4K
09:31 1,602.83 1,603.01 1,602.43 1,602.43 211.4K
09:32 1,602.22 1,602.48 1,602.22 1,602.45 24.3K
09:33 1,602.18 1,602.36 1,601.83 1,602.28 92.7K
09:34 1,602.69 1,602.69 1,601.62 1,601.62 124.6K
09:35 1,601.80 1,602.44 1,601.27 1,601.65 200.6K
09:36 1,601.27 1,601.56 1,601.24 1,601.32 63.0K
09:37 1,601.46 1,601.64 1,601.46 1,601.53 1,045.1K
09:38 1,600.81 1,601.12 1,600.69 1,601.12 61.0K
09:39 1,601.17 1,601.17 1,600.49 1,600.49 89.8K
09:40 1,600.71 1,601.30 1,600.71 1,601.30 91.7K
09:41 1,601.24 1,601.24 1,600.88 1,601.16 51.5K
09:42 1,601.90 1,602.00 1,601.54 1,601.54 49.7K
09:43 1,601.41 1,601.53 1,601.41 1,601.53 73.8K
09:44 1,601.28 1,601.29 1,601.10 1,601.16 42.8K
09:45 1,601.18 1,601.52 1,601.18 1,601.52 41.8K
09:46 1,601.62 1,601.62 1,601.35 1,601.35 34.9K
09:47 1,601.18 1,601.49 1,601.18 1,601.47 96.1K
09:48 1,601.78 1,602.10 1,601.72 1,601.72 58.4K
09:49 1,601.95 1,602.21 1,601.84 1,602.21 51.2K
09:50 1,602.18 1,602.62 1,602.18 1,602.62 44.9K
09:51 1,602.24 1,602.42 1,602.10 1,602.42 36.8K
09:52 1,602.09 1,602.09 1,601.25 1,601.27 80.8K
09:53 1,601.50 1,601.50 1,601.16 1,601.43 50.3K
09:54 1,601.45 1,601.54 1,600.91 1,600.91 61.2K
09:55 1,600.53 1,600.89 1,600.53 1,600.72 219.0K
09:56 1,600.68 1,601.50 1,600.68 1,601.50 72.9K
09:57 1,601.50 1,601.90 1,601.28 1,601.90 549.7K
09:58 1,602.22 1,603.21 1,602.22 1,603.21 99.9K
09:59 1,603.27 1,604.13 1,603.27 1,604.13 41.2K
10:00 1,604.28 1,604.75 1,603.60 1,603.60 65.9K
10:01 1,603.52 1,603.56 1,602.90 1,602.90 75.6K
10:02 1,602.84 1,603.37 1,602.84 1,603.33 27.4K
10:03 1,603.32 1,603.32 1,602.49 1,602.59 42.3K
10:04 1,603.00 1,603.11 1,602.91 1,603.11 34.2K
10:05 1,603.04 1,603.04 1,602.90 1,602.98 44.7K
10:06 1,602.87 1,602.87 1,602.82 1,602.82 26.2K
10:07 1,602.95 1,602.95 1,602.56 1,602.81 112.4K
10:08 1,602.61 1,602.61 1,602.09 1,602.09 315.8K
10:09 1,601.81 1,602.03 1,601.81 1,602.03 180.0K
10:10 1,601.87 1,601.90 1,601.57 1,601.57 32.9K
10:11 1,601.54 1,601.69 1,601.22 1,601.22 68.1K
10:12 1,601.50 1,601.80 1,601.40 1,601.72 38.9K
10:13 1,601.76 1,601.76 1,601.42 1,601.72 33.6K
10:14 1,601.29 1,605.81 1,601.29 1,605.81 268.9K
10:15 1,604.97 1,605.54 1,604.97 1,605.53 203.9K
10:16 1,605.04 1,605.26 1,604.94 1,604.94 88.0K
10:17 1,604.98 1,605.48 1,604.98 1,605.34 49.5K
10:18 1,605.27 1,605.29 1,604.74 1,604.74 48.1K
10:19 1,604.49 1,604.63 1,604.31 1,604.31 94.4K
10:20 1,604.61 1,605.01 1,604.61 1,605.01 37.2K
10:21 1,605.23 1,605.64 1,605.23 1,605.64 61.4K
10:22 1,605.76 1,605.76 1,605.42 1,605.42 44.5K
10:23 1,605.66 1,605.80 1,605.66 1,605.67 37.5K
10:24 1,605.84 1,605.84 1,605.01 1,605.01 92.3K
10:25 1,605.13 1,605.13 1,604.66 1,604.84 40.7K
10:26 1,604.92 1,604.92 1,603.49 1,603.49 284.1K
10:27 1,603.66 1,603.66 1,603.23 1,603.40 93.0K
10:28 1,603.67 1,603.77 1,603.59 1,603.77 122.4K
10:29 1,603.74 1,603.94 1,603.68 1,603.68 93.8K
10:30 1,603.58 1,604.31 1,603.58 1,604.31 225.0K
10:31 1,604.10 1,604.10 1,603.11 1,603.11 154.3K
10:32 1,603.10 1,603.48 1,603.01 1,603.48 63.1K
10:33 1,603.62 1,604.32 1,603.62 1,604.32 43.8K
10:34 1,604.40 1,604.87 1,604.09 1,604.09 85.0K
10:35 1,603.85 1,604.27 1,603.85 1,604.24 151.6K
10:36 1,604.30 1,604.59 1,604.30 1,604.30 171.3K
10:37 1,604.46 1,604.46 1,604.37 1,604.40 45.6K
10:38 1,604.83 1,605.20 1,604.83 1,605.13 140.6K
10:39 1,605.16 1,605.16 1,604.96 1,605.14 99.5K
10:40 1,605.29 1,605.29 1,605.13 1,605.18 39.6K
10:41 1,605.20 1,605.20 1,605.04 1,605.04 40.6K
10:42 1,604.65 1,605.63 1,604.65 1,605.60 45.4K
10:43 1,605.83 1,606.01 1,605.79 1,606.01 121.7K
10:44 1,605.96 1,606.65 1,605.96 1,606.22 88.5K
10:45 1,606.21 1,606.32 1,606.18 1,606.30 106.5K
10:46 1,605.97 1,606.07 1,605.97 1,606.01 83.3K
10:47 1,605.97 1,606.04 1,605.45 1,605.54 124.3K
10:48 1,605.75 1,605.75 1,604.75 1,604.75 61.6K
10:49 1,604.68 1,605.06 1,604.68 1,605.06 71.8K
10:50 1,605.02 1,605.02 1,604.65 1,604.65 161.7K
10:51 1,604.26 1,605.13 1,604.26 1,604.27 167.4K
10:52 1,604.32 1,604.56 1,604.27 1,604.56 72.4K
10:53 1,604.36 1,604.93 1,604.36 1,604.55 112.7K
10:54 1,604.67 1,604.67 1,604.11 1,604.11 126.3K
10:55 1,604.18 1,604.18 1,604.07 1,604.07 179.7K
10:56 1,604.03 1,604.07 1,604.01 1,604.02 36.9K
10:57 1,604.02 1,604.02 1,603.49 1,603.49 67.6K
10:58 1,603.59 1,603.62 1,603.55 1,603.62 74.4K
10:59 1,603.19 1,603.47 1,603.19 1,603.47 67.2K
11:00 1,603.24 1,603.26 1,603.04 1,603.26 73.1K
11:01 1,603.09 1,603.10 1,602.95 1,603.02 67.7K
11:02 1,603.47 1,603.47 1,603.32 1,603.38 268.4K
11:03 1,603.29 1,603.29 1,603.09 1,603.26 98.6K
11:04 1,603.53 1,603.53 1,603.25 1,603.25 38.6K
11:05 1,603.43 1,603.43 1,603.27 1,603.40 99.9K
11:06 1,603.59 1,603.59 1,603.07 1,603.07 91.7K
11:07 1,602.61 1,602.86 1,602.52 1,602.86 54.4K
11:08 1,602.99 1,602.99 1,602.83 1,602.83 90.4K
11:09 1,602.73 1,603.34 1,602.73 1,603.34 81.3K
11:10 1,603.47 1,603.47 1,603.35 1,603.39 61.9K
11:11 1,603.56 1,603.56 1,603.24 1,603.26 26.6K
11:12 1,603.34 1,603.58 1,603.34 1,603.56 21.2K
11:13 1,603.64 1,603.71 1,603.64 1,603.71 31.9K
11:14 1,603.76 1,604.20 1,603.76 1,604.13 103.3K
11:15 1,604.04 1,604.18 1,604.00 1,604.00 47.6K
11:16 1,603.87 1,603.97 1,603.87 1,603.92 32.8K
11:17 1,604.18 1,604.47 1,604.18 1,604.47 49.2K
11:18 1,605.05 1,605.33 1,605.00 1,605.30 76.6K
11:19 1,606.28 1,606.28 1,606.01 1,606.17 143.1K
11:20 1,605.80 1,605.80 1,605.36 1,605.36 62.1K
11:21 1,605.48 1,605.77 1,605.41 1,605.77 45.0K
11:22 1,606.12 1,606.15 1,605.75 1,605.75 53.5K
11:23 1,606.02 1,607.19 1,606.02 1,607.12 451.2K
11:24 1,606.82 1,607.72 1,606.78 1,607.72 57.2K
11:25 1,607.38 1,607.75 1,607.38 1,607.45 54.7K
11:26 1,607.49 1,607.49 1,606.75 1,606.75 57.5K
11:27 1,606.55 1,606.55 1,606.35 1,606.53 34.3K
11:28 1,606.19 1,606.19 1,605.99 1,606.03 69.9K
11:29 1,605.90 1,605.90 1,605.69 1,605.69 22.5K
11:30 1,606.09 1,606.09 1,605.68 1,605.68 44.8K
11:31 1,605.49 1,605.79 1,605.28 1,605.30 72.4K
11:32 1,605.37 1,605.37 1,605.16 1,605.16 80.6K
11:33 1,605.01 1,605.02 1,604.83 1,604.83 25.8K
11:34 1,604.77 1,604.77 1,604.34 1,604.34 63.1K
11:35 1,604.20 1,604.31 1,604.10 1,604.19 56.5K
11:36 1,604.27 1,604.36 1,603.86 1,604.36 38.2K
11:37 1,604.31 1,604.74 1,604.31 1,604.60 61.3K
11:38 1,604.63 1,604.85 1,604.63 1,604.79 44.2K
11:39 1,604.53 1,604.77 1,604.48 1,604.77 40.6K
11:40 1,604.62 1,604.67 1,604.58 1,604.58 37.9K
11:41 1,604.54 1,605.10 1,604.54 1,605.10 58.9K
11:42 1,605.27 1,605.27 1,604.96 1,605.06 72.5K
11:43 1,605.32 1,605.32 1,605.16 1,605.16 29.6K
11:44 1,605.02 1,605.05 1,605.02 1,605.02 48.4K
11:45 1,604.99 1,604.99 1,604.79 1,604.98 61.9K
11:46 1,605.06 1,605.06 1,604.95 1,604.95 33.5K
11:47 1,604.87 1,605.05 1,604.87 1,605.05 63.8K
11:48 1,605.13 1,605.13 1,604.67 1,604.67 101.7K
11:49 1,604.40 1,604.53 1,604.33 1,604.33 32.7K
11:50 1,604.11 1,604.44 1,604.00 1,604.00 680.2K
11:51 1,604.04 1,604.07 1,603.85 1,604.07 61.4K
11:52 1,604.31 1,604.34 1,604.18 1,604.18 111.8K
11:53 1,604.15 1,604.15 1,603.93 1,603.99 125.2K
11:54 1,603.78 1,604.04 1,603.78 1,604.03 87.7K
11:55 1,603.85 1,604.12 1,603.65 1,604.00 121.5K
11:56 1,603.87 1,603.87 1,602.53 1,602.53 129.7K
11:57 1,601.98 1,602.11 1,601.93 1,601.97 84.0K
11:58 1,601.95 1,602.50 1,601.95 1,602.50 149.3K
11:59 1,601.90 1,601.96 1,601.65 1,601.65 94.1K
12:00 1,601.82 1,602.11 1,601.62 1,602.11 56.9K
12:01 1,601.91 1,601.96 1,601.67 1,601.67 42.6K
12:02 1,601.60 1,601.87 1,601.60 1,601.81 48.7K
12:03 1,601.79 1,602.00 1,601.75 1,601.75 110.3K
12:04 1,601.46 1,601.71 1,601.46 1,601.71 52.1K
12:05 1,601.39 1,601.39 1,600.81 1,600.81 50.9K
12:06 1,600.73 1,600.82 1,600.71 1,600.71 141.9K
12:07 1,600.71 1,600.86 1,600.70 1,600.78 50.2K
12:08 1,600.51 1,600.90 1,600.51 1,600.90 97.4K
12:09 1,600.84 1,601.00 1,600.80 1,600.80 51.9K
12:10 1,600.86 1,601.10 1,600.84 1,600.84 474.3K
12:11 1,600.65 1,600.69 1,600.46 1,600.46 49.2K
12:12 1,600.34 1,600.53 1,600.03 1,600.03 148.1K
12:13 1,600.09 1,600.09 1,599.88 1,599.94 39.2K
12:14 1,599.84 1,599.84 1,599.57 1,599.69 69.2K
12:15 1,599.50 1,599.93 1,599.50 1,599.73 43.2K
12:16 1,599.68 1,600.91 1,599.68 1,600.91 46.5K
12:17 1,600.98 1,601.30 1,600.90 1,600.90 36.8K
12:18 1,600.98 1,601.19 1,600.97 1,600.97 92.7K
12:19 1,600.80 1,600.80 1,600.35 1,600.44 111.9K
12:20 1,599.70 1,599.91 1,599.70 1,599.74 79.6K
12:21 1,599.68 1,599.79 1,599.68 1,599.68 42.7K
12:22 1,599.53 1,599.64 1,599.53 1,599.57 106.1K
12:23 1,599.56 1,599.76 1,599.32 1,599.32 39.4K
12:24 1,599.12 1,599.41 1,599.12 1,599.41 97.5K
12:25 1,599.31 1,599.43 1,599.31 1,599.31 96.3K
12:26 1,599.38 1,599.48 1,599.00 1,599.48 35.1K
12:27 1,599.39 1,599.61 1,599.39 1,599.53 67.7K
12:28 1,599.38 1,599.38 1,599.26 1,599.28 79.4K
12:29 1,599.16 1,599.16 1,598.95 1,599.00 64.7K
12:30 1,599.05 1,599.94 1,599.05 1,599.94 124.2K
12:31 1,599.77 1,599.96 1,599.68 1,599.68 46.6K
12:32 1,599.56 1,599.72 1,599.24 1,599.24 115.1K
12:33 1,599.37 1,599.37 1,599.20 1,599.20 45.7K
12:34 1,598.85 1,598.98 1,598.79 1,598.79 35.8K
12:35 1,599.09 1,599.09 1,598.90 1,598.90 58.2K
12:36 1,598.33 1,598.33 1,598.19 1,598.25 67.4K
12:37 1,598.21 1,598.84 1,598.21 1,598.84 260.1K
12:38 1,599.00 1,599.00 1,597.79 1,597.79 53.7K
12:39 1,597.79 1,598.11 1,597.79 1,598.03 52.5K
12:40 1,597.97 1,598.25 1,597.90 1,598.25 137.3K
12:41 1,598.32 1,598.32 1,598.04 1,598.04 50.2K
12:42 1,598.33 1,598.50 1,598.33 1,598.34 91.3K
12:43 1,598.30 1,598.33 1,598.11 1,598.11 52.7K
12:44 1,598.24 1,598.24 1,598.03 1,598.11 207.1K
12:45 1,598.53 1,598.64 1,598.53 1,598.57 63.6K
12:46 1,598.44 1,598.44 1,598.26 1,598.40 67.6K
12:47 1,598.36 1,598.49 1,598.22 1,598.36 67.7K
12:48 1,598.40 1,598.62 1,598.37 1,598.62 78.5K
12:49 1,598.78 1,598.88 1,598.62 1,598.81 59.0K
12:50 1,598.61 1,598.86 1,598.44 1,598.44 136.6K
12:51 1,597.99 1,597.99 1,597.87 1,597.95 83.2K
12:52 1,597.85 1,597.94 1,597.22 1,597.22 47.9K
12:53 1,596.86 1,596.86 1,596.27 1,596.35 90.1K
12:54 1,596.10 1,596.84 1,596.10 1,596.84 53.3K
12:55 1,596.46 1,596.46 1,595.99 1,595.99 34.5K
12:56 1,595.91 1,596.13 1,595.91 1,596.13 53.1K
12:57 1,595.34 1,595.34 1,594.22 1,594.22 105.1K
12:58 1,594.30 1,594.54 1,594.16 1,594.54 56.9K
12:59 1,594.95 1,595.31 1,594.95 1,595.11 73.7K
13:00 1,595.27 1,595.27 1,595.08 1,595.13 81.6K
13:01 1,594.94 1,596.31 1,594.91 1,596.31 130.6K
13:02 1,596.15 1,596.40 1,595.78 1,595.78 69.0K
13:03 1,595.79 1,595.82 1,595.59 1,595.59 53.5K
13:04 1,595.48 1,595.85 1,595.48 1,595.70 86.2K
13:05 1,595.50 1,595.70 1,595.24 1,595.24 57.9K
13:06 1,595.11 1,595.23 1,594.70 1,594.92 621.3K
13:07 1,594.87 1,594.90 1,594.73 1,594.90 124.9K
13:08 1,594.82 1,595.21 1,594.82 1,595.21 61.8K
13:09 1,594.97 1,595.08 1,594.91 1,594.93 109.8K
13:10 1,595.04 1,595.04 1,594.74 1,594.80 45.7K
13:11 1,594.81 1,594.81 1,594.27 1,594.35 45.1K
13:12 1,594.25 1,594.25 1,594.05 1,594.15 103.7K
13:13 1,594.28 1,594.28 1,594.06 1,594.06 92.0K
13:14 1,593.97 1,594.35 1,593.97 1,594.35 85.4K
13:15 1,594.33 1,595.37 1,594.33 1,595.37 107.2K
13:16 1,595.50 1,595.50 1,595.05 1,595.31 57.1K
13:17 1,595.24 1,595.46 1,595.24 1,595.34 73.5K
13:18 1,595.50 1,595.52 1,594.73 1,594.73 107.0K
13:19 1,594.72 1,594.76 1,594.62 1,594.76 90.4K
13:20 1,594.62 1,594.75 1,594.39 1,594.39 45.7K
13:21 1,594.92 1,594.92 1,594.45 1,594.45 56.2K
13:22 1,594.36 1,594.51 1,593.83 1,593.83 74.1K
13:23 1,593.78 1,593.78 1,593.25 1,593.25 44.7K
13:24 1,593.28 1,593.54 1,592.95 1,593.54 79.3K
13:25 1,593.57 1,593.57 1,593.13 1,593.24 175.9K
13:26 1,593.46 1,593.46 1,593.16 1,593.24 99.2K
13:27 1,593.15 1,593.73 1,593.08 1,593.73 55.4K
13:28 1,593.71 1,593.76 1,593.71 1,593.75 68.2K
13:29 1,593.79 1,593.79 1,593.36 1,593.36 149.6K
13:30 1,593.43 1,593.50 1,593.24 1,593.50 113.5K
13:31 1,593.27 1,593.27 1,592.96 1,593.01 112.6K
13:32 1,593.18 1,593.47 1,593.18 1,593.24 79.4K
13:33 1,593.19 1,593.32 1,593.19 1,593.27 135.6K
13:34 1,593.32 1,593.37 1,593.25 1,593.37 87.7K
13:35 1,593.35 1,593.57 1,593.35 1,593.36 70.0K
13:36 1,593.28 1,593.55 1,593.28 1,593.55 189.4K
13:37 1,593.27 1,593.97 1,593.27 1,593.97 48.2K
13:38 1,593.92 1,594.49 1,593.92 1,594.49 73.7K
13:39 1,594.75 1,595.12 1,594.75 1,594.78 86.3K
13:40 1,594.87 1,595.23 1,594.87 1,595.23 92.1K
13:41 1,594.97 1,595.22 1,594.97 1,595.22 95.1K
13:42 1,594.84 1,595.01 1,594.82 1,595.01 351.4K
13:43 1,594.71 1,595.00 1,594.71 1,594.78 141.0K
13:44 1,594.76 1,594.81 1,594.70 1,594.81 98.5K
13:45 1,595.44 1,596.46 1,595.44 1,596.25 139.0K
13:46 1,596.45 1,596.45 1,596.17 1,596.18 126.5K
13:47 1,595.67 1,595.67 1,595.07 1,595.20 182.2K
13:48 1,595.23 1,595.23 1,594.91 1,594.91 157.4K
13:49 1,594.93 1,595.00 1,594.91 1,594.96 342.9K
13:50 1,594.88 1,595.04 1,594.85 1,595.04 75.7K
13:51 1,595.12 1,595.17 1,595.07 1,595.12 137.3K
13:52 1,595.22 1,595.65 1,594.88 1,594.88 90.1K
13:53 1,595.19 1,595.74 1,595.19 1,595.74 110.8K
13:54 1,595.95 1,595.95 1,595.73 1,595.73 73.6K
13:55 1,595.57 1,596.19 1,595.53 1,596.19 129.5K
13:56 1,595.97 1,596.54 1,595.76 1,596.54 131.6K
13:57 1,596.61 1,596.64 1,596.44 1,596.44 168.5K
13:58 1,596.26 1,596.28 1,596.05 1,596.05 130.1K
13:59 1,595.91 1,595.91 1,595.58 1,595.80 82.7K
14:00 1,595.67 1,596.20 1,595.67 1,596.20 137.9K
14:01 1,596.16 1,596.16 1,595.87 1,596.05 172.7K
14:02 1,596.19 1,596.28 1,596.15 1,596.23 133.8K
14:03 1,596.58 1,596.98 1,596.58 1,596.98 73.2K
14:04 1,596.71 1,596.78 1,596.51 1,596.78 124.8K
14:05 1,596.77 1,596.85 1,596.77 1,596.84 215.0K
14:06 1,596.83 1,596.83 1,596.74 1,596.76 107.0K
14:07 1,596.95 1,597.20 1,596.95 1,597.08 123.1K
14:08 1,596.82 1,596.82 1,596.08 1,596.08 282.0K
14:09 1,596.22 1,596.22 1,595.97 1,596.14 72.0K
14:10 1,596.55 1,596.55 1,595.69 1,595.69 100.9K
14:11 1,595.87 1,595.88 1,595.65 1,595.65 420.6K
14:12 1,595.70 1,596.13 1,595.70 1,596.13 95.7K
14:13 1,596.21 1,596.21 1,595.68 1,595.77 205.7K
14:14 1,596.16 1,596.16 1,595.73 1,595.85 280.7K
14:15 1,595.88 1,596.37 1,595.88 1,596.37 50.8K
14:16 1,596.40 1,596.53 1,596.40 1,596.50 219.4K
14:17 1,596.26 1,596.26 1,595.70 1,595.87 391.5K
14:18 1,595.86 1,596.12 1,595.80 1,596.12 107.3K
14:19 1,596.48 1,596.48 1,596.22 1,596.45 231.0K
14:20 1,596.78 1,596.78 1,595.98 1,596.14 120.5K
14:21 1,596.20 1,596.50 1,596.20 1,596.50 131.2K
14:22 1,595.64 1,595.81 1,595.55 1,595.81 186.1K
14:23 1,595.87 1,596.05 1,595.87 1,596.05 113.6K
14:24 1,596.14 1,596.28 1,596.10 1,596.10 102.6K
14:25 1,596.18 1,596.33 1,595.67 1,595.67 129.1K
14:26 1,595.73 1,595.99 1,595.54 1,595.99 159.3K
14:27 1,595.95 1,596.30 1,595.88 1,596.08 163.9K
14:28 1,596.13 1,596.26 1,596.10 1,596.10 170.1K
14:29 1,596.53 1,596.53 1,595.88 1,596.47 267.8K
14:30 1,596.43 1,596.43 1,596.14 1,596.17 118.5K
14:31 1,596.07 1,596.62 1,596.07 1,596.62 123.0K
14:32 1,596.39 1,596.82 1,596.39 1,596.59 180.2K
14:33 1,596.73 1,597.02 1,596.73 1,596.89 199.7K
14:34 1,596.59 1,596.67 1,596.47 1,596.47 204.0K
14:35 1,596.37 1,596.78 1,596.37 1,596.78 283.2K
14:36 1,596.88 1,597.15 1,596.88 1,596.97 184.6K
14:37 1,597.39 1,597.39 1,597.01 1,597.05 298.7K
14:38 1,596.82 1,596.95 1,596.82 1,596.95 326.9K
14:39 1,596.72 1,596.95 1,596.72 1,596.95 337.5K
14:40 1,596.89 1,596.89 1,596.15 1,596.27 1,078.3K
14:41 1,595.90 1,596.41 1,595.90 1,596.41 1,285.2K
14:42 1,596.10 1,596.10 1,595.69 1,595.95 1,335.0K
14:43 1,595.90 1,596.32 1,595.90 1,596.32 1,383.1K
14:44 1,596.15 1,596.30 1,596.05 1,596.30 1,317.9K
14:45 1,596.51 1,596.77 1,596.51 1,596.74 1,206.4K
14:46 1,596.57 1,596.57 1,596.17 1,596.21 1,152.9K
14:47 1,595.75 1,595.84 1,595.50 1,595.59 1,055.5K
14:48 1,595.45 1,596.14 1,595.45 1,596.14 1,224.7K
14:49 1,596.05 1,596.05 1,595.78 1,595.93 969.9K
14:50 1,596.46 1,596.79 1,596.46 1,596.79 1,527.1K
14:51 1,596.27 1,596.47 1,596.22 1,596.47 1,257.5K
14:52 1,596.62 1,597.22 1,596.62 1,597.14 1,507.9K
14:53 1,597.12 1,597.27 1,597.12 1,597.27 1,330.6K
14:54 1,597.20 1,597.46 1,597.17 1,597.17 1,174.3K
14:55 1,597.06 1,597.22 1,596.97 1,596.97 1,927.6K
14:56 1,597.41 1,597.41 1,597.06 1,597.30 1,213.8K
14:57 1,597.08 1,597.08 1,596.60 1,596.60 1,169.1K
14:58 1,596.64 1,596.67 1,596.37 1,596.37 1,566.3K
14:59 1,596.51 1,597.21 1,596.51 1,597.21 911.7K
15:00 1,596.60 1,596.60 1,596.60 1,596.60 64,628.1K
15:01 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:02 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:03 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:04 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:05 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:06 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:07 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:08 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:09 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:10 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:11 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:12 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:13 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:14 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:15 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:16 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:17 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:18 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:19 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:20 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:21 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:22 1,596.60 1,596.60 1,596.60 1,596.60 0.0K
15:23 1,596.65 1,596.65 1,596.65 1,596.65 88.0K
15:24 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
15:25 1,596.65 1,596.65 1,596.65 1,596.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available