Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,617.29 1,617.87 1,617.21 1,617.65 143.8K
08:31 1,616.80 1,617.73 1,616.66 1,616.66 28.5K
08:32 1,616.55 1,620.45 1,616.55 1,620.45 91.0K
08:33 1,619.88 1,620.10 1,618.32 1,618.32 37.4K
08:34 1,617.95 1,621.24 1,617.54 1,621.08 110.6K
08:35 1,621.51 1,622.04 1,621.40 1,622.04 76.3K
08:36 1,621.63 1,624.78 1,621.63 1,624.78 216.6K
08:37 1,624.66 1,624.66 1,624.34 1,624.47 81.2K
08:38 1,624.06 1,624.36 1,624.06 1,624.36 101.2K
08:39 1,624.20 1,626.34 1,624.20 1,626.34 203.4K
08:40 1,625.94 1,625.99 1,625.14 1,625.14 48.5K
08:41 1,625.26 1,625.87 1,625.06 1,625.06 115.0K
08:42 1,624.85 1,624.85 1,623.82 1,623.82 40.4K
08:43 1,623.81 1,623.81 1,623.21 1,623.68 31.2K
08:44 1,623.49 1,623.49 1,622.53 1,622.53 46.4K
08:45 1,622.40 1,622.46 1,622.29 1,622.46 117.1K
08:46 1,622.17 1,622.42 1,622.06 1,622.06 41.1K
08:47 1,621.67 1,622.27 1,621.67 1,622.01 28.6K
08:48 1,621.95 1,622.53 1,621.95 1,622.53 18.5K
08:49 1,621.87 1,621.93 1,621.14 1,621.93 92.1K
08:50 1,621.98 1,621.98 1,619.64 1,619.64 50.2K
08:51 1,620.09 1,620.09 1,618.66 1,618.66 47.1K
08:52 1,619.02 1,619.02 1,617.32 1,617.32 38.5K
08:53 1,617.36 1,617.36 1,615.71 1,615.71 74.7K
08:54 1,615.72 1,616.38 1,614.86 1,614.86 53.8K
08:55 1,614.96 1,616.30 1,614.28 1,615.87 144.1K
08:56 1,615.51 1,616.43 1,615.13 1,616.43 123.9K
08:57 1,617.87 1,618.98 1,617.87 1,618.81 85.3K
08:58 1,619.42 1,619.54 1,619.03 1,619.54 42.0K
08:59 1,619.00 1,619.79 1,619.00 1,619.43 20.9K
09:00 1,619.71 1,619.71 1,618.48 1,618.48 127.0K
09:01 1,617.99 1,618.21 1,616.34 1,616.34 100.4K
09:02 1,616.55 1,616.55 1,615.88 1,615.99 42.5K
09:03 1,617.01 1,617.01 1,616.28 1,616.52 81.8K
09:04 1,616.34 1,616.34 1,615.19 1,615.19 53.4K
09:05 1,614.90 1,614.90 1,612.83 1,612.83 95.8K
09:06 1,613.39 1,614.97 1,613.39 1,613.78 92.6K
09:07 1,614.12 1,615.09 1,613.67 1,615.09 116.6K
09:08 1,614.70 1,614.70 1,613.47 1,613.47 45.9K
09:09 1,613.40 1,613.40 1,612.31 1,612.31 115.1K
09:10 1,610.48 1,611.06 1,610.48 1,611.06 110.4K
09:11 1,610.89 1,611.11 1,610.54 1,611.11 23.5K
09:12 1,611.19 1,611.27 1,610.95 1,611.27 69.9K
09:13 1,611.71 1,612.06 1,611.33 1,611.33 63.0K
09:14 1,612.54 1,612.54 1,611.66 1,611.66 92.6K
09:15 1,611.21 1,611.21 1,610.22 1,610.22 49.1K
09:16 1,610.63 1,611.61 1,610.63 1,611.11 78.6K
09:17 1,611.39 1,611.39 1,610.88 1,610.88 62.9K
09:18 1,611.01 1,611.74 1,610.97 1,611.74 45.9K
09:19 1,611.33 1,611.53 1,611.33 1,611.37 64.0K
09:20 1,611.90 1,612.06 1,611.22 1,611.22 149.9K
09:21 1,611.18 1,611.23 1,610.97 1,610.97 160.6K
09:22 1,610.98 1,610.98 1,610.33 1,610.33 176.8K
09:23 1,611.17 1,611.28 1,610.36 1,610.38 257.7K
09:24 1,611.43 1,611.95 1,611.01 1,611.47 286.9K
09:25 1,611.22 1,611.25 1,610.94 1,611.00 105.8K
09:26 1,610.80 1,610.87 1,610.73 1,610.73 385.0K
09:27 1,610.78 1,611.06 1,610.67 1,611.06 91.5K
09:28 1,611.09 1,611.20 1,610.60 1,610.60 87.0K
09:29 1,610.65 1,610.65 1,610.22 1,610.22 146.1K
09:30 1,610.18 1,610.22 1,609.76 1,609.76 80.8K
09:31 1,609.44 1,609.51 1,609.16 1,609.17 119.6K
09:32 1,609.52 1,609.96 1,609.52 1,609.87 99.5K
09:33 1,610.04 1,610.04 1,607.80 1,607.80 191.4K
09:34 1,607.74 1,607.74 1,607.13 1,607.74 539.6K
09:35 1,607.98 1,607.98 1,606.49 1,606.66 254.3K
09:36 1,606.67 1,606.67 1,605.95 1,605.95 235.4K
09:37 1,606.13 1,606.13 1,605.00 1,605.17 254.8K
09:38 1,605.14 1,605.14 1,603.87 1,603.87 2,294.5K
09:39 1,603.84 1,603.92 1,603.42 1,603.42 85.0K
09:40 1,603.50 1,603.50 1,602.57 1,602.57 244.4K
09:41 1,602.97 1,602.97 1,602.54 1,602.54 52.2K
09:42 1,603.05 1,603.13 1,602.92 1,603.13 117.6K
09:43 1,603.42 1,604.57 1,603.42 1,604.42 151.2K
09:44 1,604.00 1,604.00 1,603.42 1,603.42 331.7K
09:45 1,603.33 1,604.18 1,602.77 1,604.18 279.0K
09:46 1,604.85 1,605.20 1,604.20 1,604.47 108.4K
09:47 1,605.46 1,605.46 1,604.02 1,604.02 105.0K
09:48 1,604.18 1,604.18 1,603.73 1,603.95 122.1K
09:49 1,603.83 1,603.86 1,603.57 1,603.57 81.7K
09:50 1,603.95 1,603.95 1,603.71 1,603.71 109.0K
09:51 1,603.49 1,603.68 1,603.45 1,603.45 327.8K
09:52 1,603.39 1,604.30 1,603.15 1,604.30 123.9K
09:53 1,604.52 1,604.52 1,604.03 1,604.03 46.8K
09:54 1,603.95 1,605.49 1,603.95 1,605.05 195.7K
09:55 1,605.10 1,605.10 1,604.53 1,604.54 83.2K
09:56 1,603.55 1,603.55 1,602.25 1,602.25 92.7K
09:57 1,602.92 1,603.06 1,602.31 1,602.31 82.8K
09:58 1,602.35 1,602.35 1,601.86 1,601.86 153.4K
09:59 1,601.94 1,601.94 1,601.36 1,601.53 57.9K
10:00 1,601.40 1,601.40 1,601.22 1,601.22 90.0K
10:01 1,601.30 1,601.30 1,600.25 1,600.25 592.1K
10:02 1,600.63 1,602.28 1,600.63 1,602.28 147.3K
10:03 1,602.20 1,603.24 1,602.20 1,603.24 33.6K
10:04 1,603.07 1,604.47 1,603.07 1,604.21 57.7K
10:05 1,604.23 1,605.78 1,604.23 1,605.78 296.8K
10:06 1,605.58 1,605.58 1,605.35 1,605.41 69.8K
10:07 1,605.45 1,606.48 1,605.45 1,606.42 39.9K
10:08 1,606.83 1,606.96 1,606.68 1,606.96 51.4K
10:09 1,607.15 1,607.34 1,606.90 1,606.90 89.3K
10:10 1,606.75 1,606.75 1,605.65 1,605.65 190.4K
10:11 1,605.97 1,606.16 1,605.22 1,605.22 63.8K
10:12 1,604.91 1,604.95 1,604.65 1,604.95 133.5K
10:13 1,605.27 1,606.27 1,605.27 1,605.67 70.4K
10:14 1,605.98 1,606.74 1,605.98 1,606.50 57.9K
10:15 1,606.57 1,607.63 1,606.57 1,607.63 46.0K
10:16 1,607.81 1,608.12 1,607.78 1,607.88 53.9K
10:17 1,607.80 1,607.80 1,607.40 1,607.40 228.0K
10:18 1,607.42 1,607.45 1,607.28 1,607.35 53.4K
10:19 1,607.35 1,607.35 1,606.91 1,606.91 144.7K
10:20 1,607.01 1,607.02 1,606.82 1,606.82 51.0K
10:21 1,606.92 1,607.43 1,606.92 1,607.43 66.6K
10:22 1,607.04 1,607.52 1,607.04 1,607.52 34.4K
10:23 1,607.45 1,607.60 1,607.45 1,607.60 84.7K
10:24 1,607.63 1,607.63 1,607.41 1,607.41 41.2K
10:25 1,607.50 1,607.62 1,607.50 1,607.62 109.8K
10:26 1,607.52 1,607.60 1,607.41 1,607.60 555.0K
10:27 1,607.61 1,607.68 1,607.61 1,607.62 113.0K
10:28 1,607.68 1,607.71 1,607.60 1,607.71 68.3K
10:29 1,607.55 1,607.55 1,607.24 1,607.33 69.6K
10:30 1,607.21 1,607.21 1,606.59 1,606.89 174.6K
10:31 1,606.87 1,606.87 1,606.71 1,606.72 59.4K
10:32 1,606.72 1,606.78 1,606.72 1,606.78 52.1K
10:33 1,606.75 1,606.80 1,606.69 1,606.78 55.7K
10:34 1,606.72 1,606.86 1,606.72 1,606.86 52.7K
10:35 1,606.79 1,606.81 1,606.54 1,606.81 62.0K
10:36 1,606.95 1,607.25 1,606.95 1,607.25 181.6K
10:37 1,607.53 1,607.53 1,607.04 1,607.06 96.1K
10:38 1,606.97 1,606.97 1,606.31 1,606.35 56.2K
10:39 1,606.30 1,606.30 1,606.06 1,606.06 37.3K
10:40 1,606.13 1,606.17 1,606.03 1,606.17 171.1K
10:41 1,606.18 1,606.46 1,605.88 1,606.46 127.0K
10:42 1,606.51 1,606.63 1,606.50 1,606.50 45.6K
10:43 1,606.50 1,606.50 1,606.42 1,606.46 48.8K
10:44 1,606.50 1,606.50 1,605.71 1,605.71 94.9K
10:45 1,605.46 1,605.47 1,604.87 1,604.87 153.6K
10:46 1,605.15 1,605.43 1,605.01 1,605.01 302.6K
10:47 1,605.05 1,605.86 1,605.05 1,605.40 74.6K
10:48 1,605.42 1,605.87 1,605.42 1,605.87 84.5K
10:49 1,605.55 1,606.26 1,605.55 1,606.26 93.0K
10:50 1,606.45 1,606.83 1,606.26 1,606.83 47.7K
10:51 1,606.95 1,606.95 1,606.66 1,606.66 59.3K
10:52 1,606.29 1,606.29 1,605.59 1,605.59 138.4K
10:53 1,605.68 1,605.68 1,605.02 1,605.02 79.2K
10:54 1,605.11 1,605.39 1,605.08 1,605.39 118.4K
10:55 1,605.46 1,605.46 1,605.26 1,605.26 37.0K
10:56 1,605.57 1,605.57 1,605.33 1,605.34 115.1K
10:57 1,605.63 1,605.63 1,605.36 1,605.36 60.5K
10:58 1,605.40 1,605.73 1,605.30 1,605.73 99.2K
10:59 1,605.63 1,605.74 1,605.60 1,605.74 114.8K
11:00 1,605.83 1,605.83 1,605.51 1,605.51 163.1K
11:01 1,605.48 1,605.63 1,605.46 1,605.63 73.3K
11:02 1,605.51 1,605.70 1,605.51 1,605.70 70.5K
11:03 1,605.68 1,605.68 1,604.91 1,604.91 82.6K
11:04 1,605.20 1,605.50 1,605.20 1,605.50 69.1K
11:05 1,605.20 1,605.61 1,605.12 1,605.12 82.2K
11:06 1,605.29 1,605.87 1,605.29 1,605.87 100.4K
11:07 1,605.87 1,605.95 1,605.78 1,605.78 94.6K
11:08 1,605.89 1,605.93 1,605.76 1,605.93 78.2K
11:09 1,605.96 1,605.96 1,605.61 1,605.73 87.8K
11:10 1,605.94 1,605.94 1,605.75 1,605.90 51.5K
11:11 1,605.85 1,606.01 1,605.65 1,605.65 80.0K
11:12 1,605.81 1,606.22 1,605.72 1,606.18 113.0K
11:13 1,606.35 1,606.35 1,605.99 1,606.02 82.6K
11:14 1,606.18 1,606.18 1,606.11 1,606.18 94.9K
11:15 1,606.43 1,607.10 1,606.43 1,607.10 175.2K
11:16 1,607.14 1,607.65 1,607.14 1,607.59 100.9K
11:17 1,607.46 1,607.46 1,607.36 1,607.41 68.2K
11:18 1,607.00 1,607.00 1,606.28 1,606.28 80.0K
11:19 1,606.21 1,606.21 1,606.01 1,606.01 103.0K
11:20 1,605.89 1,606.30 1,605.89 1,606.30 128.1K
11:21 1,606.19 1,606.82 1,606.09 1,606.82 205.6K
11:22 1,606.78 1,606.78 1,606.47 1,606.47 44.3K
11:23 1,606.44 1,606.48 1,606.04 1,606.12 135.0K
11:24 1,606.28 1,606.37 1,606.14 1,606.14 65.0K
11:25 1,605.91 1,606.09 1,605.74 1,606.09 1,744.6K
11:26 1,606.23 1,606.25 1,606.22 1,606.22 175.3K
11:27 1,606.06 1,606.08 1,606.02 1,606.08 47.3K
11:28 1,606.20 1,606.36 1,606.20 1,606.33 94.3K
11:29 1,606.29 1,606.57 1,606.29 1,606.57 80.2K
11:30 1,606.29 1,606.39 1,606.23 1,606.37 186.1K
11:31 1,606.43 1,606.62 1,606.43 1,606.62 92.6K
11:32 1,606.72 1,606.72 1,606.57 1,606.57 92.7K
11:33 1,606.76 1,606.76 1,606.70 1,606.70 74.4K
11:34 1,606.69 1,606.74 1,606.69 1,606.74 77.9K
11:35 1,606.82 1,606.84 1,606.41 1,606.41 173.1K
11:36 1,606.63 1,606.80 1,606.58 1,606.78 83.4K
11:37 1,607.22 1,607.34 1,607.15 1,607.34 112.5K
11:38 1,607.26 1,607.61 1,607.26 1,607.34 148.7K
11:39 1,607.40 1,607.40 1,607.11 1,607.33 203.4K
11:40 1,607.37 1,608.18 1,607.37 1,608.18 228.0K
11:41 1,608.11 1,608.25 1,608.11 1,608.18 97.0K
11:42 1,608.68 1,609.01 1,608.45 1,609.01 108.4K
11:43 1,608.97 1,608.97 1,608.54 1,608.54 73.3K
11:44 1,608.67 1,608.74 1,608.42 1,608.42 154.0K
11:45 1,608.23 1,608.25 1,608.10 1,608.11 167.7K
11:46 1,608.15 1,608.15 1,607.99 1,608.05 154.2K
11:47 1,608.03 1,608.23 1,607.97 1,608.23 225.2K
11:48 1,608.50 1,609.54 1,608.50 1,609.36 134.3K
11:49 1,609.22 1,609.41 1,609.22 1,609.36 89.4K
11:50 1,609.41 1,609.41 1,608.94 1,608.94 72.7K
11:51 1,608.44 1,608.44 1,608.22 1,608.33 221.0K
11:52 1,608.23 1,608.23 1,608.03 1,608.03 145.7K
11:53 1,608.41 1,608.81 1,608.32 1,608.62 150.3K
11:54 1,608.64 1,608.64 1,608.50 1,608.50 139.7K
11:55 1,608.89 1,608.89 1,608.54 1,608.54 70.4K
11:56 1,608.14 1,608.57 1,608.14 1,608.28 192.5K
11:57 1,608.21 1,608.37 1,607.51 1,608.37 233.2K
11:58 1,608.48 1,608.48 1,608.33 1,608.33 114.4K
11:59 1,608.39 1,608.39 1,607.03 1,607.03 193.6K
12:00 1,607.05 1,607.36 1,606.81 1,606.81 241.9K
12:01 1,606.74 1,607.41 1,606.67 1,607.38 158.7K
12:02 1,607.51 1,607.53 1,607.31 1,607.31 71.5K
12:03 1,607.40 1,607.40 1,606.88 1,607.01 61.5K
12:04 1,607.00 1,607.00 1,606.48 1,606.48 37.1K
12:05 1,606.04 1,606.69 1,606.04 1,606.69 51.8K
12:06 1,606.87 1,606.87 1,606.33 1,606.71 103.5K
12:07 1,606.32 1,607.06 1,606.24 1,607.06 57.2K
12:08 1,607.07 1,607.27 1,607.05 1,607.05 38.2K
12:09 1,606.73 1,607.09 1,606.73 1,606.88 87.4K
12:10 1,607.48 1,607.56 1,606.96 1,606.96 114.2K
12:11 1,607.33 1,607.33 1,607.06 1,607.22 66.4K
12:12 1,607.24 1,607.24 1,607.00 1,607.15 77.4K
12:13 1,607.13 1,607.13 1,606.30 1,606.95 77.3K
12:14 1,607.06 1,607.62 1,607.06 1,607.62 80.1K
12:15 1,607.78 1,607.87 1,607.68 1,607.68 36.6K
12:16 1,607.56 1,607.64 1,607.48 1,607.64 28.8K
12:17 1,607.59 1,607.61 1,607.01 1,607.01 30.4K
12:18 1,606.84 1,607.82 1,606.84 1,607.66 44.2K
12:19 1,607.69 1,607.69 1,607.45 1,607.45 43.4K
12:20 1,607.53 1,607.69 1,607.53 1,607.69 44.9K
12:21 1,607.95 1,608.41 1,607.95 1,608.24 70.3K
12:22 1,608.08 1,608.19 1,608.03 1,608.15 34.4K
12:23 1,608.14 1,608.14 1,608.02 1,608.09 56.3K
12:24 1,607.94 1,607.99 1,607.25 1,607.25 57.2K
12:25 1,607.23 1,607.85 1,607.23 1,607.85 42.3K
12:26 1,607.95 1,607.95 1,607.51 1,607.59 38.0K
12:27 1,607.91 1,607.91 1,607.26 1,607.26 43.3K
12:28 1,607.35 1,607.63 1,607.35 1,607.62 85.8K
12:29 1,607.60 1,607.67 1,607.56 1,607.56 34.4K
12:30 1,607.57 1,607.77 1,607.43 1,607.43 62.1K
12:31 1,606.87 1,606.91 1,606.67 1,606.67 43.7K
12:32 1,606.88 1,606.88 1,606.62 1,606.62 32.0K
12:33 1,606.64 1,606.66 1,606.32 1,606.32 37.9K
12:34 1,606.59 1,606.68 1,606.02 1,606.02 64.3K
12:35 1,605.81 1,606.41 1,605.81 1,606.41 36.5K
12:36 1,606.39 1,606.39 1,605.87 1,605.89 27.1K
12:37 1,605.88 1,606.47 1,605.88 1,606.47 52.5K
12:38 1,605.75 1,605.94 1,605.75 1,605.82 56.9K
12:39 1,605.85 1,605.86 1,605.76 1,605.76 41.3K
12:40 1,605.45 1,605.45 1,604.67 1,604.67 20.7K
12:41 1,605.01 1,605.10 1,605.00 1,605.06 143.4K
12:42 1,605.09 1,605.26 1,604.83 1,604.83 25.8K
12:43 1,605.06 1,605.06 1,604.60 1,604.60 30.6K
12:44 1,604.60 1,604.80 1,604.60 1,604.80 23.8K
12:45 1,604.83 1,605.10 1,604.83 1,605.10 33.1K
12:46 1,605.17 1,605.17 1,604.82 1,605.05 62.7K
12:47 1,604.90 1,604.96 1,604.81 1,604.81 72.5K
12:48 1,604.72 1,604.72 1,604.08 1,604.38 53.0K
12:49 1,604.61 1,604.61 1,603.81 1,604.29 52.3K
12:50 1,604.24 1,604.77 1,604.24 1,604.54 54.8K
12:51 1,604.25 1,604.43 1,604.25 1,604.27 49.4K
12:52 1,604.22 1,604.43 1,603.87 1,604.43 74.3K
12:53 1,604.32 1,604.49 1,604.32 1,604.49 40.0K
12:54 1,604.18 1,604.74 1,604.18 1,604.32 52.8K
12:55 1,604.05 1,604.51 1,604.05 1,604.51 42.6K
12:56 1,604.53 1,604.53 1,603.21 1,603.21 105.6K
12:57 1,603.27 1,603.54 1,603.20 1,603.54 493.0K
12:58 1,603.53 1,603.77 1,603.35 1,603.77 44.7K
12:59 1,603.79 1,603.99 1,603.75 1,603.99 42.7K
13:00 1,603.94 1,603.94 1,603.66 1,603.73 44.0K
13:01 1,603.89 1,604.35 1,603.89 1,604.30 34.2K
13:02 1,604.35 1,604.35 1,603.98 1,604.13 58.1K
13:03 1,604.15 1,604.29 1,604.03 1,604.29 67.9K
13:04 1,604.19 1,604.46 1,604.13 1,604.17 29.9K
13:05 1,603.99 1,604.16 1,603.78 1,603.78 34.8K
13:06 1,603.95 1,603.95 1,603.71 1,603.71 31.7K
13:07 1,603.69 1,603.69 1,603.66 1,603.69 76.3K
13:08 1,603.63 1,603.75 1,603.26 1,603.49 48.0K
13:09 1,603.86 1,604.05 1,603.86 1,604.04 30.7K
13:10 1,604.11 1,604.11 1,603.77 1,603.77 60.5K
13:11 1,603.65 1,603.65 1,602.77 1,602.77 61.4K
13:12 1,602.67 1,602.67 1,602.21 1,602.57 45.3K
13:13 1,602.60 1,602.60 1,602.43 1,602.51 44.4K
13:14 1,602.54 1,602.69 1,602.36 1,602.36 39.3K
13:15 1,602.79 1,602.79 1,602.43 1,602.72 81.1K
13:16 1,602.68 1,602.83 1,602.45 1,602.83 59.8K
13:17 1,602.97 1,603.15 1,602.61 1,603.15 81.2K
13:18 1,602.97 1,603.49 1,602.97 1,603.46 32.5K
13:19 1,603.29 1,603.34 1,603.20 1,603.20 45.3K
13:20 1,603.25 1,603.42 1,603.24 1,603.24 44.4K
13:21 1,603.38 1,603.79 1,603.26 1,603.79 65.2K
13:22 1,604.05 1,604.58 1,603.98 1,604.58 56.0K
13:23 1,604.59 1,604.59 1,604.39 1,604.39 46.9K
13:24 1,604.44 1,604.44 1,604.08 1,604.08 41.1K
13:25 1,604.85 1,605.08 1,604.84 1,605.07 30.4K
13:26 1,605.27 1,605.79 1,605.27 1,605.79 76.8K
13:27 1,605.50 1,605.70 1,605.46 1,605.68 66.8K
13:28 1,605.25 1,605.71 1,605.25 1,605.71 31.3K
13:29 1,605.39 1,605.51 1,605.08 1,605.08 184.6K
13:30 1,604.75 1,604.94 1,604.73 1,604.94 41.3K
13:31 1,605.20 1,605.60 1,605.20 1,605.35 31.6K
13:32 1,605.51 1,605.58 1,605.21 1,605.21 74.1K
13:33 1,604.98 1,605.51 1,604.98 1,605.51 161.9K
13:34 1,605.46 1,605.49 1,605.37 1,605.37 43.8K
13:35 1,605.43 1,605.43 1,605.27 1,605.27 38.7K
13:36 1,605.25 1,605.64 1,605.25 1,605.64 62.2K
13:37 1,606.27 1,606.38 1,606.16 1,606.16 82.3K
13:38 1,606.15 1,606.15 1,605.51 1,605.51 44.9K
13:39 1,606.18 1,606.18 1,605.75 1,605.91 51.1K
13:40 1,605.74 1,605.76 1,605.35 1,605.35 28.5K
13:41 1,605.09 1,605.62 1,604.63 1,605.62 45.4K
13:42 1,605.29 1,605.29 1,604.65 1,604.72 109.8K
13:43 1,604.68 1,604.68 1,603.03 1,603.03 128.3K
13:44 1,604.37 1,604.37 1,603.36 1,604.21 85.3K
13:45 1,605.15 1,605.15 1,604.59 1,604.70 54.6K
13:46 1,604.42 1,604.58 1,604.00 1,604.57 44.3K
13:47 1,604.44 1,604.68 1,604.23 1,604.68 48.5K
13:48 1,604.60 1,604.60 1,604.43 1,604.44 52.5K
13:49 1,604.35 1,604.35 1,603.82 1,603.89 57.0K
13:50 1,603.92 1,604.89 1,603.92 1,604.59 96.8K
13:51 1,604.41 1,605.00 1,604.41 1,604.74 110.9K
13:52 1,604.78 1,604.97 1,604.78 1,604.87 65.6K
13:53 1,605.19 1,605.32 1,605.19 1,605.20 81.1K
13:54 1,605.35 1,605.87 1,605.35 1,605.87 78.8K
13:55 1,605.67 1,605.85 1,605.46 1,605.46 36.7K
13:56 1,605.44 1,606.02 1,605.44 1,606.02 86.3K
13:57 1,606.32 1,606.32 1,605.80 1,606.01 43.8K
13:58 1,606.18 1,606.18 1,605.89 1,605.89 35.6K
13:59 1,605.87 1,605.90 1,605.57 1,605.57 62.7K
14:00 1,605.65 1,605.71 1,605.51 1,605.51 388.7K
14:01 1,605.36 1,605.43 1,604.86 1,604.86 121.4K
14:02 1,605.11 1,605.43 1,605.00 1,605.00 30.7K
14:03 1,605.19 1,605.19 1,604.80 1,604.80 74.1K
14:04 1,604.93 1,605.37 1,604.93 1,605.37 156.2K
14:05 1,605.58 1,605.66 1,605.05 1,605.05 93.8K
14:06 1,605.95 1,606.28 1,605.93 1,605.93 124.1K
14:07 1,605.80 1,605.84 1,605.74 1,605.74 35.4K
14:08 1,605.73 1,605.73 1,605.23 1,605.23 100.7K
14:09 1,604.01 1,604.01 1,603.31 1,603.59 178.1K
14:10 1,603.48 1,603.48 1,603.14 1,603.23 329.3K
14:11 1,603.38 1,603.38 1,602.70 1,602.70 112.4K
14:12 1,603.45 1,603.45 1,602.87 1,603.16 41.8K
14:13 1,603.29 1,603.29 1,602.83 1,603.17 140.4K
14:14 1,603.32 1,603.46 1,603.12 1,603.12 90.7K
14:15 1,603.07 1,603.35 1,602.92 1,602.92 76.2K
14:16 1,604.25 1,604.53 1,604.14 1,604.53 115.7K
14:17 1,604.38 1,604.70 1,604.38 1,604.70 85.6K
14:18 1,604.69 1,604.69 1,604.31 1,604.44 68.2K
14:19 1,604.34 1,604.34 1,604.26 1,604.33 38.5K
14:20 1,604.24 1,604.24 1,604.12 1,604.17 132.3K
14:21 1,604.29 1,604.29 1,604.02 1,604.02 66.2K
14:22 1,604.08 1,604.22 1,604.08 1,604.17 58.7K
14:23 1,604.68 1,604.68 1,604.36 1,604.45 59.3K
14:24 1,604.55 1,604.86 1,604.55 1,604.80 117.3K
14:25 1,604.53 1,604.76 1,603.66 1,603.66 86.5K
14:26 1,603.67 1,603.67 1,603.25 1,603.25 85.6K
14:27 1,603.64 1,603.68 1,603.27 1,603.27 103.8K
14:28 1,603.36 1,604.16 1,603.36 1,603.49 151.7K
14:29 1,603.51 1,604.11 1,603.50 1,603.50 125.6K
14:30 1,603.58 1,604.08 1,603.58 1,603.64 89.7K
14:31 1,603.79 1,604.36 1,603.72 1,604.36 99.6K
14:32 1,604.19 1,604.63 1,603.96 1,603.96 129.8K
14:33 1,604.23 1,604.43 1,603.94 1,604.08 105.9K
14:34 1,603.94 1,604.21 1,603.94 1,604.13 65.5K
14:35 1,604.08 1,604.08 1,603.98 1,604.06 133.2K
14:36 1,604.11 1,604.11 1,603.80 1,603.88 191.8K
14:37 1,603.96 1,603.96 1,603.73 1,603.73 195.0K
14:38 1,603.25 1,603.42 1,602.37 1,602.37 230.4K
14:39 1,602.54 1,603.36 1,602.54 1,603.03 100.7K
14:40 1,603.27 1,604.38 1,603.25 1,604.38 347.2K
14:41 1,604.15 1,604.15 1,603.01 1,603.01 410.1K
14:42 1,602.88 1,603.08 1,602.65 1,602.65 342.8K
14:43 1,602.73 1,602.73 1,601.88 1,601.88 319.5K
14:44 1,602.78 1,602.78 1,602.68 1,602.74 351.7K
14:45 1,602.82 1,602.82 1,602.45 1,602.45 250.1K
14:46 1,602.46 1,602.81 1,602.46 1,602.57 303.5K
14:47 1,602.20 1,602.31 1,601.82 1,601.82 327.1K
14:48 1,602.60 1,602.60 1,601.67 1,601.95 367.8K
14:49 1,602.04 1,602.51 1,602.04 1,602.05 395.5K
14:50 1,602.40 1,602.40 1,601.45 1,601.45 412.0K
14:51 1,601.79 1,601.79 1,601.51 1,601.52 677.7K
14:52 1,601.38 1,601.52 1,601.38 1,601.52 412.8K
14:53 1,601.67 1,601.70 1,601.62 1,601.62 381.2K
14:54 1,601.74 1,602.14 1,601.74 1,602.14 612.4K
14:55 1,602.08 1,602.25 1,602.08 1,602.19 495.8K
14:56 1,602.57 1,602.59 1,602.06 1,602.45 339.2K
14:57 1,602.15 1,602.15 1,601.91 1,601.99 610.8K
14:58 1,601.66 1,601.81 1,601.66 1,601.74 1,494.2K
14:59 1,602.25 1,603.95 1,601.91 1,603.95 641.8K
15:00 1,604.31 1,604.31 1,604.31 1,604.31 51,032.3K
15:01 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:02 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:03 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:04 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:05 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:06 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:07 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:08 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:09 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:10 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:11 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:12 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:13 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:14 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:15 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:16 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:17 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:18 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:19 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:20 1,604.31 1,604.31 1,604.31 1,604.31 903.4K
15:21 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:22 1,604.31 1,604.31 1,604.31 1,604.31 0.0K
15:23 1,604.31 1,604.31 1,602.18 1,602.18 0.0K
15:24 1,602.18 1,602.18 1,602.18 1,602.18 0.0K
15:25 1,602.18 1,602.18 1,602.18 1,602.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available