Trailing

MXGM0
🏛️ mexico →
1,669.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,602.96 1,602.97 1,602.11 1,602.11 64.4K
08:31 1,602.03 1,602.03 1,601.92 1,601.98 2.4K
08:32 1,601.98 1,602.05 1,601.98 1,602.05 2.6K
08:33 1,602.05 1,602.08 1,602.05 1,602.08 5.1K
08:34 1,602.08 1,602.09 1,602.06 1,602.09 3.3K
08:35 1,602.19 1,604.29 1,602.19 1,604.29 11.1K
08:36 1,604.23 1,604.23 1,604.03 1,604.03 18.0K
08:37 1,604.03 1,604.03 1,604.03 1,604.03 19.3K
08:38 1,604.03 1,604.76 1,604.03 1,604.76 3.6K
08:39 1,604.92 1,605.35 1,604.56 1,605.35 15.5K
08:40 1,605.56 1,605.61 1,604.86 1,605.61 31.7K
08:41 1,605.25 1,606.66 1,605.25 1,606.66 6.7K
08:42 1,606.90 1,606.90 1,606.36 1,606.40 25.1K
08:43 1,606.40 1,606.40 1,606.00 1,606.00 2.6K
08:44 1,605.99 1,605.99 1,605.98 1,605.98 4.3K
08:45 1,605.98 1,606.57 1,605.98 1,606.28 10.0K
08:46 1,606.21 1,606.66 1,606.21 1,606.63 11.4K
08:47 1,607.32 1,607.32 1,606.86 1,606.86 35.2K
08:48 1,606.85 1,606.85 1,606.47 1,606.47 7.7K
08:49 1,606.43 1,607.23 1,606.43 1,606.97 6.8K
08:50 1,606.83 1,606.83 1,606.70 1,606.70 3.6K
08:51 1,606.30 1,607.11 1,606.30 1,607.11 9.6K
08:52 1,607.11 1,607.56 1,607.11 1,607.51 26.6K
08:53 1,607.14 1,607.27 1,606.83 1,607.18 31.6K
08:54 1,607.48 1,607.48 1,606.97 1,606.97 8.6K
08:55 1,606.94 1,607.00 1,606.63 1,607.00 13.2K
08:56 1,606.29 1,606.99 1,606.29 1,606.99 6.6K
08:57 1,606.74 1,607.03 1,606.74 1,607.03 6.7K
08:58 1,607.26 1,607.51 1,607.23 1,607.51 5.9K
08:59 1,607.50 1,608.11 1,607.50 1,607.85 6.5K
09:00 1,607.88 1,607.88 1,606.79 1,606.79 9.2K
09:01 1,607.54 1,607.90 1,607.54 1,607.84 7.0K
09:02 1,608.08 1,608.08 1,607.64 1,607.64 10.7K
09:03 1,607.60 1,607.60 1,607.55 1,607.55 2.2K
09:04 1,607.48 1,607.48 1,607.33 1,607.33 23.6K
09:05 1,607.51 1,607.86 1,607.49 1,607.72 3.2K
09:06 1,607.69 1,607.73 1,607.55 1,607.55 13.0K
09:07 1,608.11 1,608.15 1,607.53 1,607.53 4.3K
09:08 1,607.60 1,607.75 1,607.60 1,607.73 10.2K
09:09 1,607.58 1,608.04 1,607.58 1,608.04 9.9K
09:10 1,608.38 1,608.38 1,607.98 1,607.98 5.7K
09:11 1,607.85 1,608.08 1,607.85 1,608.06 8.9K
09:12 1,607.98 1,608.17 1,607.42 1,608.17 8.0K
09:13 1,608.17 1,608.20 1,608.06 1,608.20 4.5K
09:14 1,608.30 1,608.42 1,607.52 1,607.78 5.3K
09:15 1,607.67 1,608.81 1,607.65 1,608.81 4.2K
09:16 1,608.96 1,608.96 1,608.94 1,608.96 4.7K
09:17 1,608.28 1,608.28 1,608.18 1,608.20 5.4K
09:18 1,608.77 1,608.77 1,608.45 1,608.45 11.2K
09:19 1,608.47 1,608.71 1,608.47 1,608.68 15.2K
09:20 1,608.69 1,608.81 1,608.68 1,608.68 11.0K
09:21 1,608.30 1,608.34 1,607.13 1,607.13 15.3K
09:22 1,607.53 1,608.66 1,607.53 1,608.66 3.8K
09:23 1,608.71 1,608.71 1,608.15 1,608.17 4.6K
09:24 1,608.20 1,608.26 1,608.17 1,608.26 5.1K
09:25 1,608.25 1,608.66 1,608.25 1,608.60 4.2K
09:26 1,608.45 1,608.70 1,608.30 1,608.30 11.6K
09:27 1,608.24 1,608.24 1,607.40 1,607.40 10.9K
09:28 1,607.16 1,607.18 1,606.69 1,606.70 7.7K
09:29 1,606.71 1,607.07 1,606.71 1,607.07 17.2K
09:30 1,606.87 1,606.87 1,606.37 1,606.37 7.3K
09:31 1,606.74 1,607.77 1,606.74 1,607.77 8.2K
09:32 1,608.19 1,608.19 1,608.15 1,608.19 8.3K
09:33 1,607.54 1,608.18 1,607.53 1,607.53 3.8K
09:34 1,607.46 1,608.35 1,607.46 1,608.35 7.5K
09:35 1,608.64 1,608.85 1,608.64 1,608.65 28.4K
09:36 1,608.52 1,608.80 1,608.52 1,608.78 2.8K
09:37 1,608.88 1,608.88 1,608.22 1,608.22 13.0K
09:38 1,608.11 1,608.64 1,608.11 1,608.52 9.7K
09:39 1,608.05 1,608.36 1,608.05 1,608.32 6.1K
09:40 1,609.17 1,609.17 1,608.78 1,608.88 10.3K
09:41 1,608.79 1,609.49 1,608.79 1,609.49 7.1K
09:42 1,609.33 1,609.33 1,608.94 1,608.94 21.1K
09:43 1,608.96 1,609.21 1,608.96 1,609.21 8.4K
09:44 1,607.98 1,608.20 1,607.92 1,607.94 18.9K
09:45 1,607.63 1,608.84 1,607.57 1,608.68 15.5K
09:46 1,608.80 1,608.90 1,608.53 1,608.53 10.3K
09:47 1,608.10 1,608.10 1,606.89 1,606.90 7.6K
09:48 1,607.62 1,607.81 1,607.62 1,607.68 10.1K
09:49 1,607.67 1,608.13 1,606.72 1,608.13 115.0K
09:50 1,608.17 1,608.17 1,607.16 1,607.27 44.5K
09:51 1,606.90 1,607.12 1,606.90 1,607.11 7.6K
09:52 1,607.11 1,607.17 1,607.01 1,607.09 12.9K
09:53 1,607.09 1,607.81 1,607.09 1,607.48 10.3K
09:54 1,607.36 1,608.21 1,607.25 1,607.37 9.4K
09:55 1,606.75 1,607.34 1,606.68 1,607.34 7.8K
09:56 1,607.51 1,607.80 1,607.51 1,607.80 6.1K
09:57 1,607.84 1,608.41 1,607.84 1,608.41 8.2K
09:58 1,608.18 1,608.18 1,607.78 1,607.78 23.6K
09:59 1,607.88 1,608.20 1,607.85 1,608.20 12.4K
10:00 1,608.37 1,608.54 1,608.37 1,608.54 9.6K
10:01 1,608.43 1,608.53 1,608.40 1,608.40 14.8K
10:02 1,608.50 1,608.54 1,608.44 1,608.54 4.9K
10:03 1,608.76 1,608.76 1,608.44 1,608.44 11.5K
10:04 1,608.39 1,608.39 1,607.73 1,608.18 8.5K
10:05 1,608.30 1,608.39 1,608.30 1,608.31 25.6K
10:06 1,608.29 1,608.29 1,608.17 1,608.22 8.0K
10:07 1,608.32 1,608.33 1,608.31 1,608.31 4.8K
10:08 1,608.21 1,608.50 1,608.18 1,608.50 11.1K
10:09 1,608.50 1,608.55 1,608.32 1,608.32 7.6K
10:10 1,608.49 1,608.49 1,608.33 1,608.46 27.7K
10:11 1,608.18 1,608.39 1,608.02 1,608.27 22.1K
10:12 1,608.39 1,608.39 1,608.16 1,608.16 4.1K
10:13 1,607.77 1,607.96 1,607.77 1,607.88 9.6K
10:14 1,607.74 1,608.18 1,607.74 1,608.11 35.4K
10:15 1,608.63 1,608.63 1,608.58 1,608.62 8.9K
10:16 1,608.62 1,608.62 1,607.88 1,607.88 16.4K
10:17 1,607.95 1,608.28 1,607.95 1,608.25 12.4K
10:18 1,608.26 1,608.84 1,608.26 1,608.84 33.5K
10:19 1,608.69 1,608.69 1,607.87 1,607.87 37.8K
10:20 1,607.89 1,608.50 1,607.89 1,608.50 28.7K
10:21 1,608.54 1,608.54 1,608.02 1,608.02 30.5K
10:22 1,607.33 1,608.08 1,607.33 1,608.08 11.6K
10:23 1,608.10 1,608.35 1,608.10 1,608.16 35.3K
10:24 1,608.11 1,608.11 1,607.60 1,607.60 13.6K
10:25 1,608.22 1,608.22 1,607.80 1,607.87 19.5K
10:26 1,607.21 1,608.27 1,607.21 1,608.18 7.2K
10:27 1,608.23 1,608.43 1,608.23 1,608.38 91.3K
10:28 1,608.37 1,608.95 1,608.33 1,608.95 12.6K
10:29 1,608.69 1,608.95 1,608.69 1,608.92 10.3K
10:30 1,609.15 1,609.15 1,608.26 1,608.82 18.6K
10:31 1,608.82 1,609.06 1,608.82 1,609.05 6.7K
10:32 1,609.32 1,609.32 1,608.86 1,608.99 7.8K
10:33 1,609.03 1,609.40 1,609.03 1,609.40 13.4K
10:34 1,609.48 1,609.49 1,609.19 1,609.19 12.6K
10:35 1,609.40 1,609.55 1,609.26 1,609.55 10.8K
10:36 1,609.45 1,609.76 1,609.45 1,609.45 8.3K
10:37 1,609.73 1,609.94 1,609.73 1,609.94 97.8K
10:38 1,609.84 1,609.88 1,609.74 1,609.88 26.2K
10:39 1,610.03 1,610.20 1,609.92 1,609.98 24.7K
10:40 1,610.01 1,610.01 1,609.77 1,609.78 14.8K
10:41 1,609.84 1,610.01 1,609.80 1,609.98 48.4K
10:42 1,609.90 1,609.90 1,609.52 1,609.52 29.8K
10:43 1,609.49 1,609.77 1,608.89 1,608.89 39.1K
10:44 1,609.71 1,609.72 1,609.54 1,609.64 29.8K
10:45 1,609.64 1,609.79 1,609.64 1,609.79 15.4K
10:46 1,608.92 1,609.61 1,608.92 1,609.61 12.7K
10:47 1,609.41 1,609.48 1,608.84 1,608.84 31.9K
10:48 1,608.88 1,608.88 1,608.73 1,608.73 29.2K
10:49 1,608.60 1,608.60 1,608.54 1,608.54 45.1K
10:50 1,609.22 1,609.25 1,608.20 1,608.23 23.6K
10:51 1,608.28 1,608.28 1,608.15 1,608.15 24.2K
10:52 1,608.21 1,608.21 1,608.15 1,608.15 19.6K
10:53 1,608.03 1,608.52 1,608.03 1,608.26 14.9K
10:54 1,608.39 1,608.61 1,608.28 1,608.59 28.1K
10:55 1,608.59 1,608.59 1,608.50 1,608.52 7.4K
10:56 1,608.86 1,608.89 1,608.35 1,608.35 15.2K
10:57 1,608.82 1,608.85 1,608.71 1,608.71 31.6K
10:58 1,608.92 1,609.04 1,608.89 1,609.04 8.7K
10:59 1,609.04 1,609.21 1,609.01 1,609.21 5.3K
11:00 1,609.12 1,609.20 1,609.12 1,609.20 10.8K
11:01 1,609.20 1,609.26 1,609.19 1,609.26 5.4K
11:02 1,609.27 1,609.27 1,609.09 1,609.09 12.8K
11:03 1,609.20 1,609.85 1,609.20 1,609.85 27.3K
11:04 1,609.61 1,609.74 1,609.61 1,609.74 12.8K
11:05 1,609.71 1,609.75 1,609.69 1,609.75 16.8K
11:06 1,609.73 1,609.73 1,609.61 1,609.61 14.8K
11:07 1,609.62 1,609.83 1,609.62 1,609.83 9.5K
11:08 1,609.94 1,609.94 1,609.89 1,609.90 6.2K
11:09 1,610.11 1,610.11 1,609.57 1,609.57 12.4K
11:10 1,609.40 1,609.47 1,609.31 1,609.47 20.7K
11:11 1,609.46 1,609.89 1,609.46 1,609.80 6.1K
11:12 1,609.75 1,609.75 1,609.50 1,609.50 11.6K
11:13 1,609.57 1,609.67 1,609.57 1,609.67 5.2K
11:14 1,609.89 1,609.89 1,609.25 1,609.25 20.1K
11:15 1,609.70 1,610.07 1,609.48 1,610.07 44.2K
11:16 1,610.06 1,610.19 1,609.93 1,610.14 5.8K
11:17 1,610.16 1,610.43 1,610.16 1,610.38 7.0K
11:18 1,610.40 1,610.41 1,609.99 1,609.99 6.8K
11:19 1,609.99 1,609.99 1,609.81 1,609.81 15.6K
11:20 1,609.92 1,609.98 1,609.89 1,609.98 6.3K
11:21 1,609.94 1,610.06 1,609.91 1,609.91 36.3K
11:22 1,610.32 1,610.32 1,609.93 1,609.93 114.2K
11:23 1,609.75 1,609.84 1,609.67 1,609.67 7.2K
11:24 1,609.66 1,610.13 1,609.66 1,610.13 6.6K
11:25 1,610.24 1,610.24 1,610.13 1,610.14 4.4K
11:26 1,610.04 1,610.33 1,610.04 1,610.24 7.2K
11:27 1,610.30 1,610.37 1,610.29 1,610.29 6.7K
11:28 1,610.27 1,610.33 1,610.15 1,610.15 5.3K
11:29 1,609.93 1,609.95 1,609.86 1,609.90 6.1K
11:30 1,609.70 1,609.89 1,609.70 1,609.89 5.7K
11:31 1,609.78 1,609.87 1,609.75 1,609.87 4.1K
11:32 1,610.04 1,610.04 1,609.74 1,609.98 5.1K
11:33 1,609.76 1,609.86 1,609.66 1,609.86 11.2K
11:34 1,610.15 1,610.23 1,609.97 1,609.99 57.4K
11:35 1,610.05 1,610.05 1,610.02 1,610.04 9.3K
11:36 1,610.02 1,610.18 1,610.02 1,610.13 7.0K
11:37 1,610.49 1,610.49 1,610.45 1,610.48 4.7K
11:38 1,610.49 1,610.65 1,610.43 1,610.56 10.8K
11:39 1,610.54 1,611.12 1,610.54 1,611.12 9.1K
11:40 1,610.97 1,611.09 1,610.88 1,610.88 15.1K
11:41 1,610.83 1,610.97 1,610.62 1,610.62 13.8K
11:42 1,610.71 1,610.83 1,610.62 1,610.62 6.7K
11:43 1,610.56 1,610.56 1,610.40 1,610.43 8.7K
11:44 1,610.70 1,610.70 1,609.85 1,609.85 13.6K
11:45 1,609.82 1,609.90 1,609.82 1,609.86 13.3K
11:46 1,610.10 1,610.14 1,610.02 1,610.14 10.1K
11:47 1,610.19 1,610.19 1,609.95 1,609.95 5.1K
11:48 1,609.74 1,610.01 1,609.69 1,610.01 14.0K
11:49 1,609.94 1,609.94 1,609.40 1,609.59 23.8K
11:50 1,609.71 1,609.71 1,608.87 1,608.87 9.0K
11:51 1,609.40 1,609.40 1,609.29 1,609.30 12.0K
11:52 1,608.94 1,609.12 1,608.94 1,609.07 31.1K
11:53 1,609.02 1,609.31 1,609.02 1,609.31 20.8K
11:54 1,609.24 1,609.24 1,608.98 1,608.98 7.9K
11:55 1,609.04 1,609.06 1,609.02 1,609.06 14.4K
11:56 1,608.90 1,609.04 1,608.81 1,608.88 24.1K
11:57 1,608.83 1,608.90 1,608.75 1,608.89 13.7K
11:58 1,609.43 1,609.43 1,609.33 1,609.33 35.1K
11:59 1,609.25 1,610.10 1,609.25 1,609.57 19.4K
12:00 1,609.57 1,609.57 1,609.40 1,609.50 15.2K
12:01 1,609.45 1,609.60 1,609.10 1,609.10 95.6K
12:02 1,609.15 1,609.59 1,609.15 1,609.59 32.8K
12:03 1,609.57 1,609.57 1,609.19 1,609.19 5.4K
12:04 1,609.10 1,609.15 1,608.50 1,608.50 21.6K
12:05 1,608.47 1,608.58 1,608.47 1,608.48 23.6K
12:06 1,608.47 1,608.53 1,608.37 1,608.37 11.2K
12:07 1,608.43 1,608.49 1,608.42 1,608.49 16.5K
12:08 1,608.48 1,608.48 1,608.26 1,608.28 22.0K
12:09 1,608.40 1,608.40 1,607.91 1,608.11 12.4K
12:10 1,608.26 1,608.40 1,608.20 1,608.20 22.5K
12:11 1,608.32 1,608.32 1,607.84 1,607.84 15.1K
12:12 1,607.88 1,607.97 1,607.88 1,607.88 9.9K
12:13 1,607.48 1,607.56 1,607.48 1,607.49 13.8K
12:14 1,607.07 1,607.21 1,606.88 1,607.08 44.2K
12:15 1,607.26 1,607.32 1,607.04 1,607.32 18.7K
12:16 1,607.30 1,607.31 1,606.92 1,606.92 11.2K
12:17 1,607.26 1,607.29 1,607.26 1,607.29 11.7K
12:18 1,607.49 1,607.51 1,607.21 1,607.51 14.4K
12:19 1,607.31 1,607.31 1,607.26 1,607.30 13.1K
12:20 1,607.22 1,607.47 1,607.22 1,607.47 8.6K
12:21 1,607.60 1,607.60 1,606.96 1,607.00 11.9K
12:22 1,607.05 1,607.44 1,607.05 1,607.39 6.4K
12:23 1,607.32 1,607.84 1,607.25 1,607.75 8.7K
12:24 1,607.61 1,607.63 1,607.19 1,607.19 7.2K
12:25 1,607.11 1,607.33 1,607.11 1,607.33 10.4K
12:26 1,607.20 1,607.38 1,606.94 1,606.94 10.8K
12:27 1,607.10 1,607.10 1,606.88 1,606.88 10.5K
12:28 1,607.05 1,607.05 1,606.52 1,606.52 20.0K
12:29 1,606.64 1,606.64 1,606.36 1,606.49 7.1K
12:30 1,606.74 1,606.74 1,606.03 1,606.03 11.2K
12:31 1,606.06 1,606.31 1,606.06 1,606.29 15.2K
12:32 1,606.29 1,606.37 1,605.34 1,605.34 5.1K
12:33 1,605.39 1,605.39 1,604.67 1,604.67 20.5K
12:34 1,604.64 1,605.14 1,604.56 1,605.14 7.2K
12:35 1,604.83 1,604.83 1,604.49 1,604.49 13.3K
12:36 1,604.56 1,604.59 1,604.30 1,604.59 6.0K
12:37 1,604.45 1,605.35 1,604.45 1,605.35 9.7K
12:38 1,605.43 1,605.43 1,604.97 1,604.97 8.6K
12:39 1,604.98 1,605.31 1,604.85 1,605.31 11.7K
12:40 1,605.39 1,605.47 1,605.25 1,605.25 6.4K
12:41 1,605.19 1,605.33 1,605.19 1,605.33 12.2K
12:42 1,605.21 1,605.55 1,605.20 1,605.44 9.6K
12:43 1,605.49 1,605.59 1,605.45 1,605.59 10.2K
12:44 1,605.49 1,605.66 1,605.48 1,605.48 13.1K
12:45 1,605.42 1,605.61 1,605.42 1,605.46 13.0K
12:46 1,605.41 1,605.56 1,605.41 1,605.52 10.3K
12:47 1,605.52 1,605.52 1,605.38 1,605.47 5.2K
12:48 1,605.54 1,605.68 1,605.54 1,605.62 6.0K
12:49 1,605.62 1,605.87 1,605.62 1,605.71 10.2K
12:50 1,605.76 1,605.89 1,605.76 1,605.84 5.5K
12:51 1,605.79 1,605.82 1,605.79 1,605.82 5.0K
12:52 1,605.86 1,605.86 1,605.73 1,605.73 4.3K
12:53 1,605.71 1,605.81 1,605.67 1,605.67 7.8K
12:54 1,605.95 1,606.00 1,605.90 1,605.90 10.7K
12:55 1,605.96 1,605.96 1,605.59 1,605.59 8.5K
12:56 1,605.68 1,605.68 1,605.36 1,605.36 7.4K
12:57 1,605.35 1,605.61 1,605.35 1,605.61 7.3K
12:58 1,605.73 1,605.73 1,605.34 1,605.34 4.9K
12:59 1,605.35 1,605.35 1,605.22 1,605.29 23.1K
13:00 1,605.07 1,605.23 1,605.07 1,605.15 21.7K
13:01 1,605.12 1,605.18 1,604.97 1,605.18 13.6K
13:02 1,605.05 1,605.05 1,604.67 1,604.67 12.7K
13:03 1,604.84 1,605.16 1,604.81 1,605.16 13.3K
13:04 1,605.10 1,605.10 1,605.01 1,605.01 13.4K
13:05 1,605.40 1,605.51 1,605.38 1,605.49 20.2K
13:06 1,605.59 1,605.59 1,605.08 1,605.08 50.9K
13:07 1,605.10 1,605.10 1,605.00 1,605.07 23.4K
13:08 1,605.37 1,605.44 1,605.31 1,605.31 88.9K
13:09 1,605.37 1,605.62 1,605.37 1,605.62 104.8K
13:10 1,605.75 1,606.35 1,605.75 1,606.35 16.7K
13:11 1,606.22 1,606.22 1,606.16 1,606.16 62.0K
13:12 1,606.32 1,606.32 1,606.09 1,606.09 26.8K
13:13 1,606.13 1,606.13 1,605.83 1,605.83 17.2K
13:14 1,605.83 1,605.83 1,605.66 1,605.83 17.7K
13:15 1,605.65 1,605.65 1,605.39 1,605.48 11.5K
13:16 1,605.92 1,605.92 1,605.52 1,605.73 18.2K
13:17 1,605.67 1,605.67 1,605.42 1,605.42 13.2K
13:18 1,605.60 1,605.80 1,605.54 1,605.80 14.1K
13:19 1,605.90 1,605.90 1,605.49 1,605.77 14.5K
13:20 1,605.81 1,605.82 1,605.73 1,605.81 27.3K
13:21 1,605.63 1,605.84 1,605.55 1,605.84 19.0K
13:22 1,605.87 1,605.87 1,605.48 1,605.56 45.3K
13:23 1,605.55 1,605.79 1,605.53 1,605.79 22.2K
13:24 1,605.57 1,605.57 1,605.44 1,605.44 23.4K
13:25 1,605.34 1,605.84 1,605.33 1,605.84 23.5K
13:26 1,605.57 1,605.90 1,605.57 1,605.83 14.4K
13:27 1,605.82 1,605.82 1,605.41 1,605.41 20.0K
13:28 1,605.39 1,605.54 1,605.39 1,605.54 11.2K
13:29 1,605.61 1,605.65 1,605.44 1,605.44 18.8K
13:30 1,605.85 1,605.85 1,605.62 1,605.62 27.5K
13:31 1,605.60 1,605.60 1,605.37 1,605.39 16.7K
13:32 1,605.40 1,605.55 1,605.39 1,605.55 18.2K
13:33 1,605.54 1,605.54 1,605.23 1,605.23 54.1K
13:34 1,605.08 1,605.80 1,605.08 1,605.69 35.6K
13:35 1,605.95 1,606.17 1,605.91 1,606.17 30.0K
13:36 1,606.17 1,606.25 1,606.17 1,606.24 18.7K
13:37 1,606.19 1,606.19 1,605.77 1,605.77 29.8K
13:38 1,605.74 1,605.96 1,605.58 1,605.86 34.5K
13:39 1,605.81 1,605.81 1,605.33 1,605.33 14.2K
13:40 1,605.37 1,605.38 1,605.35 1,605.35 14.9K
13:41 1,605.44 1,605.44 1,605.20 1,605.34 8.9K
13:42 1,605.61 1,605.66 1,605.40 1,605.57 12.3K
13:43 1,605.47 1,605.47 1,605.39 1,605.39 9.4K
13:44 1,605.73 1,605.75 1,604.67 1,604.67 22.2K
13:45 1,604.89 1,605.07 1,604.71 1,604.90 11.3K
13:46 1,605.06 1,605.06 1,604.85 1,605.00 20.1K
13:47 1,605.19 1,605.19 1,604.87 1,604.87 28.4K
13:48 1,604.94 1,605.05 1,604.91 1,605.05 75.2K
13:49 1,605.19 1,605.23 1,604.97 1,605.23 8.5K
13:50 1,605.27 1,605.47 1,605.00 1,605.47 8.2K
13:51 1,605.45 1,605.71 1,605.45 1,605.71 11.8K
13:52 1,605.80 1,605.96 1,605.72 1,605.72 33.4K
13:53 1,605.49 1,605.54 1,605.43 1,605.50 14.0K
13:54 1,605.82 1,605.96 1,605.75 1,605.96 22.4K
13:55 1,605.89 1,605.89 1,605.26 1,605.26 20.6K
13:56 1,605.13 1,605.39 1,605.13 1,605.39 36.6K
13:57 1,605.38 1,605.38 1,605.15 1,605.15 21.3K
13:58 1,605.28 1,605.61 1,605.28 1,605.51 21.5K
13:59 1,605.61 1,605.61 1,605.24 1,605.40 22.1K
14:00 1,605.39 1,605.49 1,605.33 1,605.37 11.4K
14:01 1,605.29 1,605.45 1,605.29 1,605.38 13.8K
14:02 1,605.50 1,605.50 1,605.42 1,605.46 13.3K
14:03 1,605.87 1,605.87 1,605.56 1,605.60 18.5K
14:04 1,605.39 1,605.67 1,605.37 1,605.37 19.2K
14:05 1,605.70 1,605.70 1,605.56 1,605.66 21.4K
14:06 1,605.62 1,605.79 1,605.61 1,605.79 14.1K
14:07 1,605.70 1,605.84 1,605.61 1,605.80 18.0K
14:08 1,605.81 1,605.81 1,605.25 1,605.25 67.2K
14:09 1,605.36 1,605.36 1,605.01 1,605.01 33.2K
14:10 1,604.95 1,605.54 1,604.95 1,605.25 12.5K
14:11 1,605.14 1,605.43 1,605.14 1,605.43 11.0K
14:12 1,605.37 1,605.39 1,604.35 1,604.35 11.2K
14:13 1,604.39 1,604.39 1,603.97 1,603.98 12.1K
14:14 1,604.39 1,604.62 1,604.02 1,604.02 17.0K
14:15 1,604.11 1,604.71 1,603.79 1,603.79 92.4K
14:16 1,604.48 1,604.48 1,603.81 1,603.81 27.6K
14:17 1,603.67 1,603.67 1,603.48 1,603.57 24.4K
14:18 1,603.50 1,603.58 1,603.20 1,603.20 313.5K
14:19 1,603.08 1,603.57 1,603.08 1,603.57 19.0K
14:20 1,603.31 1,603.59 1,603.31 1,603.59 14.7K
14:21 1,603.70 1,603.74 1,603.59 1,603.74 19.2K
14:22 1,603.81 1,603.81 1,603.73 1,603.74 43.5K
14:23 1,603.76 1,603.77 1,603.63 1,603.63 19.0K
14:24 1,603.65 1,603.76 1,603.65 1,603.69 12.1K
14:25 1,603.76 1,604.34 1,603.76 1,604.22 34.2K
14:26 1,603.75 1,603.87 1,603.72 1,603.87 29.1K
14:27 1,603.86 1,603.86 1,603.70 1,603.71 27.9K
14:28 1,603.25 1,603.86 1,603.25 1,603.61 29.5K
14:29 1,603.67 1,603.95 1,603.49 1,603.95 22.4K
14:30 1,604.05 1,604.34 1,603.98 1,604.28 15.2K
14:31 1,604.74 1,604.76 1,604.49 1,604.49 21.6K
14:32 1,604.43 1,604.47 1,603.89 1,604.47 29.9K
14:33 1,604.69 1,604.69 1,603.94 1,603.94 28.1K
14:34 1,604.19 1,604.19 1,603.52 1,604.07 31.5K
14:35 1,604.25 1,604.59 1,603.99 1,604.59 32.7K
14:36 1,604.63 1,604.80 1,604.51 1,604.51 27.9K
14:37 1,604.66 1,605.03 1,604.53 1,604.63 39.5K
14:38 1,604.69 1,604.69 1,604.02 1,604.53 32.5K
14:39 1,604.53 1,604.99 1,604.53 1,604.99 47.5K
14:40 1,605.40 1,605.40 1,604.97 1,604.97 281.8K
14:41 1,605.43 1,605.90 1,605.43 1,605.90 126.2K
14:42 1,606.39 1,606.93 1,606.39 1,606.93 157.1K
14:43 1,606.53 1,606.62 1,606.48 1,606.48 184.6K
14:44 1,606.23 1,606.58 1,606.23 1,606.46 113.0K
14:45 1,606.27 1,607.00 1,606.27 1,606.91 142.4K
14:46 1,606.99 1,607.17 1,606.99 1,606.99 158.6K
14:47 1,606.99 1,607.03 1,606.83 1,607.03 137.3K
14:48 1,606.90 1,606.90 1,606.74 1,606.74 189.7K
14:49 1,606.46 1,606.57 1,606.20 1,606.57 165.5K
14:50 1,606.59 1,606.93 1,606.54 1,606.93 135.8K
14:51 1,606.82 1,606.86 1,606.52 1,606.52 132.5K
14:52 1,606.78 1,606.86 1,606.71 1,606.71 149.6K
14:53 1,606.71 1,606.78 1,606.66 1,606.78 202.8K
14:54 1,606.81 1,606.81 1,606.71 1,606.71 148.6K
14:55 1,606.51 1,606.51 1,606.10 1,606.42 156.5K
14:56 1,606.68 1,606.83 1,606.54 1,606.54 151.5K
14:57 1,606.34 1,606.59 1,606.34 1,606.50 199.4K
14:58 1,606.53 1,606.68 1,606.41 1,606.44 209.5K
14:59 1,606.30 1,606.48 1,605.37 1,605.37 107.3K
15:00 1,604.81 1,604.81 1,604.81 1,604.81 2,351.1K
15:01 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:02 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:03 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:04 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:05 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:06 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:07 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:08 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:09 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:10 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:11 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:12 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:13 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:14 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:15 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:16 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:17 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:18 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:19 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:20 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:21 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:22 1,604.81 1,604.81 1,604.81 1,604.81 0.0K
15:23 1,604.81 1,606.60 1,604.81 1,606.60 0.0K
15:24 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
15:25 1,606.60 1,606.60 1,606.60 1,606.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available