Trailing

MXGM0
🏛️ mexico →
1,663.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,580.99 1,584.70 1,580.99 1,584.28 83.6K
08:31 1,583.09 1,583.78 1,583.09 1,583.78 24.7K
08:32 1,583.11 1,583.98 1,582.81 1,583.98 1.7K
08:33 1,583.78 1,585.77 1,583.78 1,585.35 8.3K
08:34 1,585.95 1,587.25 1,585.95 1,587.22 9.1K
08:35 1,587.27 1,587.27 1,586.07 1,586.19 26.1K
08:36 1,586.01 1,586.01 1,585.06 1,585.06 28.8K
08:37 1,586.00 1,586.54 1,586.00 1,586.54 45.1K
08:38 1,586.31 1,587.24 1,586.31 1,587.24 8.6K
08:39 1,587.27 1,587.27 1,586.85 1,586.85 14.1K
08:40 1,586.73 1,587.31 1,586.73 1,587.06 17.5K
08:41 1,587.47 1,587.47 1,586.09 1,586.09 16.4K
08:42 1,586.68 1,587.59 1,586.68 1,587.58 26.1K
08:43 1,587.44 1,587.71 1,586.67 1,587.38 33.3K
08:44 1,586.46 1,587.67 1,585.77 1,585.77 41.7K
08:45 1,585.79 1,586.70 1,585.79 1,586.70 33.6K
08:46 1,586.67 1,586.67 1,586.35 1,586.35 19.4K
08:47 1,586.58 1,586.99 1,586.58 1,586.73 8.9K
08:48 1,589.25 1,589.25 1,587.94 1,588.06 1,718.3K
08:49 1,588.31 1,588.90 1,588.31 1,588.38 19.7K
08:50 1,589.02 1,589.98 1,589.02 1,589.98 192.8K
08:51 1,589.99 1,590.54 1,589.85 1,590.51 30.1K
08:52 1,590.69 1,590.85 1,590.23 1,590.23 21.0K
08:53 1,591.00 1,591.29 1,590.80 1,590.80 24.6K
08:54 1,590.56 1,590.76 1,590.56 1,590.73 14.5K
08:55 1,590.63 1,590.97 1,590.63 1,590.97 18.3K
08:56 1,590.51 1,590.72 1,590.04 1,590.04 23.0K
08:57 1,589.86 1,591.50 1,589.86 1,591.50 82.4K
08:58 1,590.96 1,590.96 1,590.40 1,590.61 12.6K
08:59 1,590.86 1,590.86 1,589.69 1,589.69 73.4K
09:00 1,589.77 1,589.77 1,588.89 1,588.89 47.9K
09:01 1,588.94 1,588.94 1,588.65 1,588.70 11.5K
09:02 1,587.98 1,588.32 1,587.52 1,588.32 45.9K
09:03 1,588.01 1,588.21 1,587.82 1,587.82 27.4K
09:04 1,587.75 1,587.75 1,587.31 1,587.40 36.4K
09:05 1,587.13 1,587.59 1,587.13 1,587.47 22.3K
09:06 1,587.39 1,587.84 1,587.39 1,587.62 34.2K
09:07 1,587.67 1,588.62 1,587.67 1,588.62 47.0K
09:08 1,588.16 1,588.16 1,587.61 1,587.80 67.1K
09:09 1,587.75 1,588.02 1,587.54 1,588.02 62.7K
09:10 1,588.09 1,588.98 1,588.09 1,588.98 28.8K
09:11 1,589.23 1,589.23 1,588.56 1,588.56 50.5K
09:12 1,588.69 1,588.91 1,588.51 1,588.54 57.5K
09:13 1,588.42 1,588.66 1,588.11 1,588.58 50.2K
09:14 1,589.54 1,589.85 1,589.54 1,589.85 56.2K
09:15 1,590.12 1,590.12 1,589.40 1,589.40 66.9K
09:16 1,589.69 1,589.69 1,589.30 1,589.39 41.2K
09:17 1,589.25 1,589.25 1,588.85 1,588.85 23.8K
09:18 1,588.66 1,588.66 1,588.08 1,588.20 142.7K
09:19 1,588.38 1,588.53 1,588.38 1,588.46 57.7K
09:20 1,588.29 1,588.59 1,588.29 1,588.39 47.5K
09:21 1,588.55 1,588.55 1,588.28 1,588.28 41.2K
09:22 1,588.23 1,588.65 1,588.13 1,588.65 84.5K
09:23 1,588.90 1,588.99 1,588.84 1,588.94 29.0K
09:24 1,589.15 1,589.38 1,589.00 1,589.38 38.5K
09:25 1,589.40 1,589.59 1,589.04 1,589.04 31.9K
09:26 1,588.89 1,588.89 1,588.66 1,588.82 17.4K
09:27 1,588.83 1,588.94 1,588.83 1,588.94 23.2K
09:28 1,589.31 1,589.53 1,589.31 1,589.50 20.4K
09:29 1,589.07 1,589.58 1,589.02 1,589.58 57.2K
09:30 1,589.74 1,589.74 1,589.55 1,589.60 17.3K
09:31 1,589.86 1,589.86 1,589.34 1,589.34 31.1K
09:32 1,589.61 1,590.49 1,589.61 1,590.49 27.5K
09:33 1,590.77 1,590.77 1,590.41 1,590.41 49.3K
09:34 1,590.36 1,590.69 1,590.22 1,590.22 53.2K
09:35 1,590.29 1,590.67 1,590.29 1,590.67 29.3K
09:36 1,590.73 1,590.95 1,590.73 1,590.95 50.3K
09:37 1,590.88 1,591.00 1,590.78 1,591.00 43.1K
09:38 1,590.98 1,591.04 1,590.76 1,590.76 34.1K
09:39 1,590.63 1,591.76 1,590.38 1,591.76 49.5K
09:40 1,592.21 1,592.22 1,591.87 1,591.87 29.4K
09:41 1,591.55 1,591.65 1,591.46 1,591.54 30.2K
09:42 1,591.27 1,591.54 1,591.17 1,591.54 297.0K
09:43 1,591.41 1,591.53 1,591.23 1,591.53 31.7K
09:44 1,591.49 1,591.64 1,591.43 1,591.43 20.3K
09:45 1,591.42 1,591.42 1,591.33 1,591.37 44.1K
09:46 1,591.45 1,591.45 1,591.10 1,591.10 117.7K
09:47 1,591.03 1,591.17 1,591.00 1,591.17 23.3K
09:48 1,590.98 1,591.19 1,590.98 1,591.19 20.2K
09:49 1,591.39 1,591.39 1,591.10 1,591.31 76.5K
09:50 1,591.23 1,591.69 1,591.23 1,591.69 427.9K
09:51 1,591.85 1,591.85 1,591.09 1,591.19 48.2K
09:52 1,591.31 1,591.31 1,591.15 1,591.22 38.7K
09:53 1,591.21 1,591.21 1,590.61 1,590.61 44.4K
09:54 1,590.41 1,590.78 1,590.41 1,590.74 124.5K
09:55 1,590.54 1,590.54 1,590.24 1,590.50 88.4K
09:56 1,590.22 1,590.69 1,590.22 1,590.57 43.9K
09:57 1,590.47 1,590.69 1,590.17 1,590.17 251.7K
09:58 1,590.02 1,590.19 1,590.02 1,590.19 69.7K
09:59 1,589.75 1,589.75 1,589.61 1,589.71 104.5K
10:00 1,589.73 1,589.83 1,589.49 1,589.49 90.9K
10:01 1,589.67 1,589.67 1,588.97 1,589.61 69.6K
10:02 1,589.20 1,589.38 1,588.73 1,589.38 87.7K
10:03 1,589.72 1,589.72 1,589.62 1,589.62 71.8K
10:04 1,589.66 1,589.76 1,589.54 1,589.76 47.9K
10:05 1,589.35 1,589.35 1,588.95 1,588.95 46.4K
10:06 1,588.90 1,588.90 1,588.48 1,588.48 64.7K
10:07 1,588.93 1,588.97 1,588.56 1,588.97 26.7K
10:08 1,589.20 1,589.36 1,589.16 1,589.36 38.7K
10:09 1,589.39 1,589.57 1,589.18 1,589.57 30.3K
10:10 1,589.24 1,590.00 1,589.24 1,590.00 33.1K
10:11 1,590.01 1,590.01 1,589.76 1,589.80 44.3K
10:12 1,589.60 1,590.12 1,589.60 1,590.12 37.7K
10:13 1,590.15 1,590.15 1,589.68 1,589.71 50.0K
10:14 1,589.79 1,590.14 1,589.79 1,590.14 75.9K
10:15 1,589.95 1,590.04 1,589.86 1,589.89 91.8K
10:16 1,589.91 1,590.36 1,589.91 1,590.17 112.9K
10:17 1,590.27 1,590.75 1,590.27 1,590.75 61.6K
10:18 1,590.47 1,590.67 1,590.46 1,590.46 69.5K
10:19 1,590.42 1,590.50 1,590.19 1,590.50 91.1K
10:20 1,590.89 1,590.89 1,590.72 1,590.76 75.5K
10:21 1,591.12 1,591.53 1,591.12 1,591.53 81.2K
10:22 1,591.51 1,591.51 1,591.29 1,591.29 19.8K
10:23 1,591.23 1,591.41 1,591.06 1,591.31 74.8K
10:24 1,591.19 1,591.19 1,591.10 1,591.10 50.9K
10:25 1,590.92 1,590.92 1,590.80 1,590.80 174.2K
10:26 1,590.47 1,590.47 1,590.23 1,590.23 144.5K
10:27 1,590.43 1,590.43 1,590.14 1,590.14 42.1K
10:28 1,590.39 1,590.48 1,589.96 1,589.96 55.6K
10:29 1,589.98 1,589.98 1,589.34 1,589.34 80.0K
10:30 1,589.43 1,589.43 1,589.00 1,589.21 26.0K
10:31 1,589.17 1,589.28 1,589.13 1,589.28 35.2K
10:32 1,589.49 1,589.98 1,589.49 1,589.95 64.7K
10:33 1,589.37 1,589.77 1,589.37 1,589.77 54.1K
10:34 1,589.84 1,589.84 1,589.41 1,589.58 27.6K
10:35 1,589.48 1,589.48 1,589.33 1,589.33 23.0K
10:36 1,589.72 1,589.72 1,589.56 1,589.56 24.4K
10:37 1,589.52 1,589.65 1,589.52 1,589.65 54.8K
10:38 1,589.61 1,589.61 1,589.48 1,589.52 16.6K
10:39 1,589.55 1,589.55 1,589.45 1,589.49 42.5K
10:40 1,589.31 1,589.53 1,589.23 1,589.53 59.2K
10:41 1,589.52 1,589.52 1,589.18 1,589.18 266.7K
10:42 1,588.95 1,589.37 1,588.95 1,589.37 67.4K
10:43 1,589.38 1,589.70 1,589.38 1,589.64 85.3K
10:44 1,589.51 1,590.03 1,589.51 1,590.03 78.0K
10:45 1,590.19 1,590.37 1,590.19 1,590.37 86.6K
10:46 1,590.48 1,590.57 1,590.34 1,590.57 172.6K
10:47 1,590.58 1,590.89 1,590.55 1,590.89 94.5K
10:48 1,590.89 1,591.21 1,590.89 1,591.21 27.2K
10:49 1,591.20 1,591.20 1,591.09 1,591.09 116.6K
10:50 1,590.97 1,591.06 1,590.88 1,590.88 156.1K
10:51 1,590.94 1,590.99 1,590.93 1,590.99 79.6K
10:52 1,590.98 1,591.22 1,590.91 1,590.99 63.6K
10:53 1,591.01 1,591.01 1,590.29 1,590.29 98.2K
10:54 1,590.43 1,590.52 1,590.32 1,590.32 113.8K
10:55 1,590.12 1,590.42 1,590.12 1,590.40 40.8K
10:56 1,590.09 1,590.38 1,590.09 1,590.11 54.9K
10:57 1,589.81 1,589.81 1,589.40 1,589.47 56.8K
10:58 1,589.44 1,589.86 1,589.41 1,589.86 69.0K
10:59 1,589.43 1,589.43 1,589.21 1,589.21 202.9K
11:00 1,589.54 1,589.60 1,589.52 1,589.60 142.5K
11:01 1,589.49 1,589.49 1,589.35 1,589.38 35.6K
11:02 1,589.36 1,589.36 1,588.94 1,588.94 60.0K
11:03 1,589.29 1,589.29 1,589.19 1,589.26 243.0K
11:04 1,589.23 1,589.23 1,588.56 1,589.05 110.6K
11:05 1,588.44 1,589.05 1,588.44 1,589.04 61.5K
11:06 1,589.01 1,589.28 1,588.89 1,589.28 86.3K
11:07 1,589.26 1,589.47 1,589.26 1,589.47 71.8K
11:08 1,589.25 1,589.37 1,589.25 1,589.37 30.3K
11:09 1,589.27 1,589.40 1,589.26 1,589.26 69.9K
11:10 1,589.15 1,589.15 1,589.03 1,589.09 45.4K
11:11 1,589.27 1,589.65 1,589.27 1,589.65 31.8K
11:12 1,590.08 1,590.11 1,589.98 1,590.11 78.4K
11:13 1,590.27 1,590.27 1,590.06 1,590.06 35.0K
11:14 1,589.92 1,590.61 1,589.92 1,590.61 92.5K
11:15 1,590.50 1,590.50 1,590.43 1,590.44 33.9K
11:16 1,590.29 1,590.59 1,590.29 1,590.59 18.2K
11:17 1,590.32 1,590.37 1,590.32 1,590.37 32.0K
11:18 1,590.32 1,590.32 1,589.96 1,589.96 28.6K
11:19 1,589.85 1,590.09 1,589.84 1,590.09 199.6K
11:20 1,590.20 1,590.69 1,590.20 1,590.69 50.5K
11:21 1,590.86 1,591.68 1,590.86 1,591.68 66.3K
11:22 1,591.93 1,592.03 1,591.93 1,592.02 72.8K
11:23 1,592.01 1,592.01 1,591.64 1,591.64 43.5K
11:24 1,591.70 1,591.70 1,591.36 1,591.36 113.9K
11:25 1,591.04 1,591.44 1,591.04 1,591.42 27.0K
11:26 1,591.40 1,591.41 1,591.38 1,591.40 33.4K
11:27 1,591.44 1,591.73 1,591.44 1,591.73 58.2K
11:28 1,591.86 1,592.03 1,591.86 1,591.90 27.9K
11:29 1,591.74 1,591.74 1,591.41 1,591.41 39.0K
11:30 1,591.33 1,591.56 1,591.33 1,591.56 75.6K
11:31 1,591.93 1,592.54 1,591.93 1,592.31 162.1K
11:32 1,592.38 1,592.54 1,592.30 1,592.30 212.5K
11:33 1,592.36 1,592.96 1,592.36 1,592.93 159.7K
11:34 1,592.72 1,592.72 1,592.26 1,592.26 20.9K
11:35 1,592.49 1,592.49 1,592.35 1,592.47 63.9K
11:36 1,592.25 1,592.73 1,592.25 1,592.73 41.8K
11:37 1,593.11 1,593.24 1,593.07 1,593.07 61.4K
11:38 1,593.12 1,593.12 1,592.67 1,592.67 36.7K
11:39 1,592.47 1,592.50 1,592.14 1,592.14 44.8K
11:40 1,592.24 1,592.24 1,591.59 1,591.59 32.1K
11:41 1,591.52 1,592.31 1,591.52 1,592.29 33.2K
11:42 1,592.43 1,592.46 1,592.30 1,592.40 60.4K
11:43 1,592.30 1,593.02 1,592.30 1,593.02 200.8K
11:44 1,592.98 1,593.24 1,592.98 1,593.03 59.1K
11:45 1,592.99 1,593.01 1,592.91 1,592.91 61.5K
11:46 1,592.44 1,592.51 1,592.29 1,592.51 38.1K
11:47 1,592.52 1,592.64 1,592.15 1,592.34 24.2K
11:48 1,592.41 1,592.41 1,592.39 1,592.41 19.6K
11:49 1,592.47 1,592.47 1,592.42 1,592.43 13.9K
11:50 1,592.49 1,592.54 1,592.38 1,592.40 117.9K
11:51 1,592.33 1,592.33 1,592.27 1,592.28 18.0K
11:52 1,592.23 1,592.45 1,592.17 1,592.17 36.0K
11:53 1,592.10 1,592.94 1,592.07 1,592.85 51.9K
11:54 1,592.62 1,592.62 1,592.43 1,592.43 63.1K
11:55 1,592.41 1,592.61 1,592.41 1,592.49 60.4K
11:56 1,592.66 1,592.66 1,591.97 1,592.09 34.7K
11:57 1,592.12 1,592.23 1,592.02 1,592.02 36.1K
11:58 1,592.23 1,592.23 1,591.93 1,591.93 47.7K
11:59 1,592.14 1,592.14 1,591.31 1,591.31 42.0K
12:00 1,591.51 1,591.72 1,591.41 1,591.54 34.9K
12:01 1,591.34 1,591.34 1,590.88 1,590.99 23.8K
12:02 1,590.93 1,591.07 1,590.93 1,591.07 39.2K
12:03 1,591.12 1,591.24 1,590.86 1,591.06 111.0K
12:04 1,591.22 1,591.22 1,590.86 1,590.86 30.8K
12:05 1,590.87 1,592.67 1,590.87 1,592.67 133.3K
12:06 1,592.94 1,592.94 1,592.49 1,592.59 35.2K
12:07 1,592.50 1,592.58 1,592.50 1,592.58 52.4K
12:08 1,592.19 1,592.78 1,592.19 1,592.65 28.5K
12:09 1,593.32 1,593.43 1,593.06 1,593.43 70.8K
12:10 1,593.35 1,593.54 1,593.23 1,593.23 59.9K
12:11 1,593.73 1,593.82 1,593.55 1,593.82 44.9K
12:12 1,593.53 1,593.73 1,593.40 1,593.40 35.0K
12:13 1,593.48 1,593.48 1,592.72 1,592.72 44.4K
12:14 1,592.72 1,593.08 1,592.72 1,593.02 41.8K
12:15 1,593.01 1,593.01 1,592.79 1,592.79 32.3K
12:16 1,592.68 1,593.05 1,592.68 1,593.05 38.3K
12:17 1,593.30 1,593.36 1,592.86 1,593.09 25.1K
12:18 1,593.02 1,593.04 1,592.96 1,592.96 25.3K
12:19 1,592.68 1,592.68 1,592.38 1,592.38 42.1K
12:20 1,592.47 1,592.77 1,592.47 1,592.77 40.0K
12:21 1,592.83 1,592.83 1,592.72 1,592.74 18.0K
12:22 1,592.70 1,592.70 1,592.66 1,592.68 28.4K
12:23 1,592.80 1,592.97 1,592.74 1,592.97 65.8K
12:24 1,592.73 1,592.86 1,592.73 1,592.84 524.3K
12:25 1,592.30 1,593.02 1,592.12 1,592.97 22.0K
12:26 1,592.39 1,592.40 1,592.22 1,592.40 538.7K
12:27 1,592.43 1,592.50 1,592.39 1,592.50 113.1K
12:28 1,592.74 1,592.74 1,592.33 1,592.33 31.5K
12:29 1,592.37 1,592.56 1,592.36 1,592.56 46.4K
12:30 1,592.63 1,592.78 1,592.42 1,592.42 19.1K
12:31 1,592.50 1,592.71 1,591.34 1,592.71 58.1K
12:32 1,593.19 1,593.19 1,592.66 1,592.66 46.7K
12:33 1,592.74 1,593.16 1,592.66 1,592.66 33.6K
12:34 1,592.73 1,592.94 1,592.73 1,592.94 26.5K
12:35 1,592.99 1,593.36 1,592.99 1,593.36 37.3K
12:36 1,593.24 1,593.24 1,593.02 1,593.06 41.1K
12:37 1,592.94 1,592.96 1,592.89 1,592.89 46.2K
12:38 1,593.05 1,593.30 1,592.99 1,593.30 29.1K
12:39 1,593.22 1,593.22 1,593.01 1,593.01 98.1K
12:40 1,593.01 1,593.01 1,592.83 1,592.86 193.8K
12:41 1,592.90 1,592.90 1,592.39 1,592.39 46.3K
12:42 1,592.37 1,592.37 1,592.20 1,592.20 49.5K
12:43 1,592.31 1,592.41 1,592.26 1,592.32 26.4K
12:44 1,592.28 1,592.70 1,592.25 1,592.68 133.5K
12:45 1,592.75 1,593.21 1,592.75 1,593.21 62.8K
12:46 1,593.13 1,593.14 1,593.10 1,593.10 22.2K
12:47 1,593.12 1,593.27 1,593.12 1,593.20 46.1K
12:48 1,593.19 1,593.19 1,592.90 1,593.05 24.0K
12:49 1,593.16 1,593.16 1,593.00 1,593.00 65.4K
12:50 1,593.25 1,593.38 1,593.21 1,593.38 34.6K
12:51 1,593.48 1,593.99 1,593.48 1,593.99 126.6K
12:52 1,593.99 1,594.07 1,593.99 1,594.02 38.8K
12:53 1,594.02 1,594.07 1,594.02 1,594.02 27.0K
12:54 1,594.06 1,594.22 1,594.06 1,594.09 26.9K
12:55 1,594.09 1,594.09 1,593.70 1,593.77 36.4K
12:56 1,593.30 1,593.31 1,592.30 1,592.30 80.4K
12:57 1,592.39 1,592.51 1,592.39 1,592.51 64.3K
12:58 1,592.44 1,592.48 1,592.38 1,592.38 19.7K
12:59 1,592.52 1,592.52 1,592.27 1,592.29 28.8K
13:00 1,592.25 1,592.25 1,591.19 1,591.19 63.3K
13:01 1,591.56 1,591.68 1,591.35 1,591.35 33.4K
13:02 1,591.24 1,591.34 1,591.14 1,591.14 106.3K
13:03 1,591.24 1,591.41 1,591.24 1,591.27 46.2K
13:04 1,591.27 1,591.27 1,590.99 1,591.16 33.3K
13:05 1,591.10 1,591.25 1,590.91 1,591.25 74.6K
13:06 1,591.79 1,592.10 1,591.75 1,592.10 63.8K
13:07 1,592.30 1,592.76 1,592.30 1,592.37 85.2K
13:08 1,592.57 1,592.77 1,592.41 1,592.41 41.4K
13:09 1,592.58 1,592.59 1,592.38 1,592.59 26.0K
13:10 1,592.39 1,592.69 1,592.39 1,592.62 35.3K
13:11 1,592.83 1,592.91 1,592.38 1,592.38 49.7K
13:12 1,592.46 1,592.46 1,592.29 1,592.42 33.6K
13:13 1,592.51 1,592.51 1,591.54 1,591.85 68.8K
13:14 1,591.91 1,592.03 1,591.73 1,591.73 30.9K
13:15 1,592.55 1,592.55 1,591.96 1,591.96 95.8K
13:16 1,592.17 1,592.39 1,592.17 1,592.28 31.5K
13:17 1,592.42 1,592.42 1,592.09 1,592.09 57.8K
13:18 1,591.21 1,591.21 1,590.76 1,590.76 428.7K
13:19 1,590.79 1,590.81 1,590.69 1,590.81 285.6K
13:20 1,590.99 1,590.99 1,590.72 1,590.72 39.3K
13:21 1,590.84 1,592.16 1,590.84 1,592.16 101.3K
13:22 1,592.28 1,592.33 1,591.93 1,591.93 73.9K
13:23 1,591.92 1,592.21 1,591.92 1,592.21 36.8K
13:24 1,592.27 1,593.19 1,592.27 1,593.19 389.7K
13:25 1,593.20 1,593.20 1,592.66 1,592.66 50.8K
13:26 1,592.65 1,592.76 1,592.61 1,592.67 47.8K
13:27 1,591.88 1,591.88 1,591.24 1,591.59 77.0K
13:28 1,591.27 1,591.27 1,590.96 1,590.96 45.6K
13:29 1,590.83 1,590.83 1,590.19 1,590.19 63.6K
13:30 1,590.43 1,590.51 1,590.41 1,590.46 42.9K
13:31 1,590.23 1,590.55 1,590.23 1,590.55 52.2K
13:32 1,590.73 1,590.78 1,590.65 1,590.65 33.4K
13:33 1,590.62 1,590.74 1,590.62 1,590.68 26.7K
13:34 1,590.68 1,590.77 1,590.52 1,590.74 53.3K
13:35 1,591.18 1,591.38 1,591.17 1,591.25 25.6K
13:36 1,591.27 1,591.48 1,591.26 1,591.48 41.3K
13:37 1,591.33 1,591.33 1,590.92 1,590.92 64.7K
13:38 1,591.18 1,591.24 1,591.11 1,591.24 31.8K
13:39 1,591.23 1,591.23 1,591.00 1,591.00 70.7K
13:40 1,591.00 1,591.41 1,590.99 1,591.41 34.7K
13:41 1,591.41 1,591.41 1,590.94 1,591.22 50.8K
13:42 1,590.81 1,591.17 1,590.81 1,591.17 82.2K
13:43 1,591.25 1,591.25 1,590.17 1,590.17 106.0K
13:44 1,590.20 1,590.68 1,589.98 1,590.54 383.5K
13:45 1,590.33 1,590.55 1,590.33 1,590.54 174.1K
13:46 1,590.54 1,591.60 1,590.32 1,591.49 278.3K
13:47 1,591.28 1,591.50 1,591.28 1,591.50 128.9K
13:48 1,591.56 1,591.66 1,591.17 1,591.17 45.7K
13:49 1,591.05 1,591.05 1,590.89 1,591.02 32.8K
13:50 1,590.87 1,590.87 1,590.57 1,590.71 72.0K
13:51 1,590.85 1,591.57 1,590.85 1,591.57 49.3K
13:52 1,591.11 1,591.29 1,590.90 1,591.29 92.3K
13:53 1,591.15 1,591.15 1,590.87 1,590.96 82.9K
13:54 1,590.98 1,591.30 1,590.98 1,591.20 63.3K
13:55 1,591.36 1,591.36 1,591.12 1,591.12 127.6K
13:56 1,591.15 1,591.33 1,591.02 1,591.33 82.1K
13:57 1,591.29 1,591.36 1,591.08 1,591.36 134.3K
13:58 1,591.26 1,591.26 1,591.06 1,591.06 53.2K
13:59 1,591.33 1,591.33 1,591.18 1,591.18 51.1K
14:00 1,591.36 1,591.36 1,591.08 1,591.22 38.3K
14:01 1,591.08 1,591.19 1,591.08 1,591.14 76.5K
14:02 1,591.07 1,591.10 1,590.98 1,591.02 59.3K
14:03 1,590.74 1,591.02 1,590.74 1,591.02 34.1K
14:04 1,590.95 1,590.95 1,590.03 1,590.24 66.3K
14:05 1,590.71 1,590.71 1,590.44 1,590.65 35.7K
14:06 1,590.91 1,591.22 1,590.76 1,591.22 68.4K
14:07 1,591.20 1,591.27 1,591.20 1,591.24 103.0K
14:08 1,591.33 1,591.33 1,591.17 1,591.25 57.4K
14:09 1,591.33 1,591.33 1,591.06 1,591.20 81.6K
14:10 1,591.49 1,591.49 1,591.22 1,591.28 144.1K
14:11 1,590.95 1,591.30 1,590.75 1,591.03 37.4K
14:12 1,591.02 1,591.02 1,590.74 1,590.74 82.3K
14:13 1,590.85 1,590.90 1,590.72 1,590.90 76.5K
14:14 1,590.54 1,590.54 1,590.40 1,590.51 46.6K
14:15 1,590.42 1,590.42 1,590.08 1,590.09 128.2K
14:16 1,590.25 1,590.25 1,590.00 1,590.00 63.3K
14:17 1,590.01 1,590.01 1,589.80 1,589.80 43.3K
14:18 1,589.67 1,589.70 1,589.50 1,589.50 69.9K
14:19 1,589.73 1,590.00 1,589.73 1,590.00 81.9K
14:20 1,590.29 1,590.38 1,590.29 1,590.38 54.7K
14:21 1,590.04 1,590.25 1,590.04 1,590.25 139.1K
14:22 1,590.53 1,590.72 1,590.46 1,590.46 63.9K
14:23 1,590.53 1,590.62 1,590.35 1,590.35 60.6K
14:24 1,590.34 1,590.57 1,590.30 1,590.57 117.7K
14:25 1,590.96 1,591.02 1,590.80 1,590.87 81.1K
14:26 1,590.77 1,590.80 1,590.76 1,590.76 50.7K
14:27 1,590.44 1,590.80 1,590.44 1,590.80 64.2K
14:28 1,590.57 1,590.60 1,590.50 1,590.50 95.1K
14:29 1,590.74 1,590.74 1,590.55 1,590.64 109.1K
14:30 1,590.27 1,590.65 1,590.27 1,590.48 78.7K
14:31 1,590.59 1,590.59 1,590.40 1,590.40 58.9K
14:32 1,590.43 1,590.57 1,590.40 1,590.40 77.2K
14:33 1,590.67 1,590.94 1,590.43 1,590.94 83.1K
14:34 1,590.61 1,591.49 1,590.61 1,591.49 56.3K
14:35 1,591.26 1,591.57 1,590.55 1,590.55 115.0K
14:36 1,591.29 1,591.62 1,591.29 1,591.62 82.5K
14:37 1,591.38 1,591.38 1,590.60 1,590.60 106.4K
14:38 1,590.94 1,591.12 1,590.92 1,591.12 86.5K
14:39 1,591.23 1,591.87 1,591.23 1,591.87 212.8K
14:40 1,591.96 1,591.96 1,591.10 1,591.15 436.0K
14:41 1,591.09 1,591.16 1,590.86 1,591.16 332.7K
14:42 1,591.41 1,591.78 1,591.41 1,591.59 480.6K
14:43 1,591.54 1,591.54 1,591.41 1,591.41 346.4K
14:44 1,590.79 1,590.81 1,590.65 1,590.65 465.9K
14:45 1,590.66 1,590.66 1,590.32 1,590.32 442.1K
14:46 1,589.89 1,589.99 1,589.61 1,589.99 505.0K
14:47 1,589.87 1,590.28 1,589.87 1,590.28 347.2K
14:48 1,590.33 1,590.82 1,590.33 1,590.66 394.4K
14:49 1,590.57 1,590.60 1,590.23 1,590.23 380.1K
14:50 1,590.48 1,590.55 1,590.31 1,590.31 600.6K
14:51 1,590.16 1,590.16 1,589.12 1,589.12 428.8K
14:52 1,588.95 1,589.47 1,588.95 1,589.44 461.2K
14:53 1,589.52 1,589.61 1,589.17 1,589.17 964.3K
14:54 1,589.26 1,589.54 1,589.26 1,589.46 452.0K
14:55 1,589.50 1,589.50 1,588.83 1,588.83 427.7K
14:56 1,588.89 1,588.95 1,588.89 1,588.95 601.4K
14:57 1,588.95 1,589.00 1,588.52 1,589.00 456.4K
14:58 1,588.79 1,589.47 1,588.79 1,589.47 513.2K
14:59 1,588.85 1,591.15 1,588.85 1,591.15 513.0K
15:00 1,589.36 1,589.36 1,589.36 1,589.36 27,633.5K
15:01 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:02 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:03 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:04 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:05 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:06 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:07 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:08 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:09 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:10 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:11 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:12 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:13 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:14 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:15 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:16 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:17 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:18 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:19 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:20 1,589.36 1,589.36 1,589.36 1,589.36 14.9K
15:21 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:22 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:23 1,589.36 1,589.36 1,589.36 1,589.36 0.0K
15:24 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
15:25 1,590.14 1,590.14 1,590.14 1,590.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available