Trailing

MXGM0
🏛️ mexico →
1,663.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 1,593.95 1,593.95 1,592.59 1,592.59 61.9K
08:31 1,591.83 1,591.83 1,588.31 1,588.31 27.3K
08:32 1,589.11 1,589.32 1,587.61 1,587.85 64.8K
08:33 1,586.95 1,587.57 1,585.78 1,587.57 39.0K
08:34 1,586.26 1,586.37 1,585.75 1,585.75 59.5K
08:35 1,585.14 1,585.14 1,583.15 1,583.47 99.5K
08:36 1,583.44 1,584.83 1,583.44 1,584.83 43.0K
08:37 1,586.32 1,587.10 1,586.32 1,586.46 25.8K
08:38 1,586.71 1,587.62 1,586.71 1,587.62 18.9K
08:39 1,588.15 1,589.62 1,588.15 1,589.43 70.7K
08:40 1,591.92 1,591.92 1,591.44 1,591.44 29.1K
08:41 1,591.36 1,591.36 1,590.85 1,591.25 44.4K
08:42 1,591.51 1,591.51 1,590.83 1,591.15 27.2K
08:43 1,593.59 1,593.67 1,593.13 1,593.30 69.2K
08:44 1,592.67 1,592.67 1,591.89 1,591.89 25.8K
08:45 1,591.82 1,596.50 1,591.82 1,596.50 79.5K
08:46 1,595.44 1,595.73 1,594.54 1,594.54 15.0K
08:47 1,593.57 1,594.69 1,593.57 1,594.69 19.6K
08:48 1,593.93 1,594.07 1,593.86 1,593.87 24.5K
08:49 1,593.44 1,593.59 1,593.08 1,593.08 24.8K
08:50 1,593.14 1,594.36 1,593.14 1,593.99 29.3K
08:51 1,593.63 1,593.71 1,592.07 1,592.18 39.1K
08:52 1,592.98 1,593.43 1,592.98 1,593.10 36.9K
08:53 1,592.37 1,592.78 1,592.30 1,592.30 87.3K
08:54 1,592.87 1,593.41 1,592.87 1,593.40 42.0K
08:55 1,593.57 1,593.57 1,592.39 1,592.39 40.0K
08:56 1,592.31 1,592.68 1,592.31 1,592.41 38.4K
08:57 1,592.29 1,592.34 1,592.19 1,592.19 23.7K
08:58 1,592.43 1,593.28 1,592.43 1,593.11 119.5K
08:59 1,592.89 1,593.34 1,592.87 1,593.34 29.2K
09:00 1,593.19 1,593.23 1,593.00 1,593.00 21.8K
09:01 1,592.16 1,592.16 1,591.89 1,591.89 58.7K
09:02 1,591.78 1,591.79 1,591.45 1,591.45 41.2K
09:03 1,591.52 1,591.68 1,591.45 1,591.68 25.2K
09:04 1,591.17 1,591.63 1,591.17 1,591.39 48.2K
09:05 1,591.59 1,591.85 1,591.59 1,591.71 112.0K
09:06 1,591.69 1,592.06 1,591.69 1,591.97 53.0K
09:07 1,592.15 1,592.15 1,591.60 1,591.76 32.8K
09:08 1,591.90 1,591.99 1,591.83 1,591.85 91.9K
09:09 1,592.08 1,592.08 1,591.63 1,591.66 57.8K
09:10 1,591.71 1,591.71 1,591.03 1,591.03 50.2K
09:11 1,590.62 1,591.16 1,590.62 1,591.16 62.9K
09:12 1,591.25 1,591.59 1,591.13 1,591.59 34.1K
09:13 1,591.74 1,591.74 1,590.68 1,590.68 43.0K
09:14 1,590.53 1,590.66 1,590.32 1,590.32 41.0K
09:15 1,589.95 1,589.95 1,589.80 1,589.80 81.2K
09:16 1,590.24 1,590.24 1,589.62 1,589.62 36.5K
09:17 1,589.38 1,589.54 1,589.38 1,589.54 28.4K
09:18 1,589.52 1,589.58 1,589.45 1,589.58 27.4K
09:19 1,589.70 1,590.52 1,589.57 1,590.52 58.3K
09:20 1,590.09 1,590.52 1,590.09 1,590.52 32.4K
09:21 1,590.45 1,590.45 1,589.81 1,589.87 36.6K
09:22 1,589.75 1,590.08 1,589.57 1,589.57 154.0K
09:23 1,589.20 1,589.27 1,588.72 1,588.72 123.7K
09:24 1,590.56 1,590.56 1,590.23 1,590.23 126.8K
09:25 1,590.47 1,590.82 1,590.47 1,590.48 93.3K
09:26 1,590.56 1,590.84 1,590.43 1,590.84 71.6K
09:27 1,590.79 1,591.07 1,590.79 1,590.85 40.8K
09:28 1,590.93 1,590.93 1,589.63 1,589.63 42.5K
09:29 1,589.61 1,589.61 1,588.20 1,588.20 54.1K
09:30 1,588.03 1,588.44 1,587.73 1,588.44 79.0K
09:31 1,588.96 1,590.26 1,588.96 1,590.26 48.1K
09:32 1,590.34 1,590.34 1,589.85 1,589.85 25.8K
09:33 1,589.91 1,590.12 1,589.61 1,589.61 41.1K
09:34 1,589.83 1,589.83 1,589.38 1,589.38 58.6K
09:35 1,589.29 1,589.39 1,589.16 1,589.16 53.5K
09:36 1,589.31 1,589.31 1,588.91 1,588.91 32.7K
09:37 1,588.95 1,588.95 1,588.72 1,588.87 41.5K
09:38 1,588.65 1,589.19 1,588.57 1,589.19 101.6K
09:39 1,589.26 1,589.26 1,588.93 1,589.04 45.9K
09:40 1,588.94 1,588.94 1,588.65 1,588.81 27.7K
09:41 1,588.37 1,588.40 1,588.24 1,588.40 89.3K
09:42 1,588.76 1,588.87 1,588.71 1,588.81 43.5K
09:43 1,588.27 1,588.64 1,588.15 1,588.64 57.8K
09:44 1,588.29 1,588.87 1,588.29 1,588.87 28.6K
09:45 1,590.42 1,590.43 1,589.62 1,589.62 237.9K
09:46 1,589.51 1,590.06 1,589.51 1,590.06 149.9K
09:47 1,590.02 1,590.02 1,589.76 1,589.76 157.3K
09:48 1,589.61 1,589.61 1,589.33 1,589.37 32.9K
09:49 1,589.17 1,589.21 1,589.11 1,589.11 37.2K
09:50 1,589.21 1,589.21 1,588.52 1,588.52 30.6K
09:51 1,588.79 1,588.79 1,588.02 1,588.02 41.9K
09:52 1,588.18 1,588.36 1,587.67 1,588.36 141.1K
09:53 1,588.93 1,589.13 1,588.91 1,589.13 50.0K
09:54 1,589.23 1,589.25 1,588.68 1,588.68 38.3K
09:55 1,588.71 1,589.19 1,588.71 1,589.19 30.5K
09:56 1,589.52 1,589.52 1,589.20 1,589.26 151.0K
09:57 1,588.99 1,589.57 1,588.99 1,589.57 104.2K
09:58 1,589.71 1,589.71 1,589.42 1,589.57 46.5K
09:59 1,590.72 1,590.83 1,590.29 1,590.83 171.3K
10:00 1,590.61 1,590.93 1,590.61 1,590.71 32.3K
10:01 1,590.72 1,590.72 1,589.62 1,589.62 50.3K
10:02 1,589.66 1,589.73 1,589.47 1,589.73 59.8K
10:03 1,589.77 1,589.77 1,589.56 1,589.56 45.7K
10:04 1,589.65 1,589.85 1,589.65 1,589.85 34.5K
10:05 1,589.85 1,589.85 1,588.99 1,588.99 54.3K
10:06 1,589.03 1,589.40 1,588.79 1,588.79 46.5K
10:07 1,589.12 1,589.25 1,589.12 1,589.14 55.0K
10:08 1,589.34 1,589.45 1,589.10 1,589.41 78.7K
10:09 1,589.93 1,591.24 1,589.70 1,590.95 375.4K
10:10 1,591.06 1,591.14 1,590.99 1,591.14 103.7K
10:11 1,591.54 1,591.54 1,591.26 1,591.41 66.1K
10:12 1,591.35 1,591.43 1,590.82 1,590.82 2,547.1K
10:13 1,590.85 1,591.34 1,590.85 1,591.34 228.9K
10:14 1,591.73 1,591.96 1,591.58 1,591.58 297.9K
10:15 1,591.45 1,591.62 1,591.45 1,591.50 215.6K
10:16 1,591.85 1,591.86 1,591.57 1,591.81 47.8K
10:17 1,591.80 1,591.92 1,591.43 1,591.92 159.5K
10:18 1,591.99 1,592.41 1,591.98 1,592.41 44.0K
10:19 1,592.16 1,592.16 1,591.81 1,591.81 41.3K
10:20 1,592.00 1,592.00 1,591.41 1,591.63 38.4K
10:21 1,591.37 1,591.37 1,590.99 1,590.99 43.0K
10:22 1,590.92 1,590.95 1,590.53 1,590.53 50.0K
10:23 1,590.44 1,590.58 1,589.80 1,590.58 60.2K
10:24 1,590.47 1,590.47 1,589.83 1,589.83 41.3K
10:25 1,589.80 1,590.33 1,589.80 1,590.33 565.4K
10:26 1,590.13 1,590.30 1,590.11 1,590.11 43.9K
10:27 1,590.48 1,590.82 1,590.48 1,590.82 150.9K
10:28 1,590.87 1,591.27 1,590.84 1,591.27 56.7K
10:29 1,592.55 1,592.74 1,592.09 1,592.09 121.3K
10:30 1,591.90 1,593.09 1,591.90 1,593.02 113.0K
10:31 1,592.88 1,592.88 1,591.70 1,591.70 61.9K
10:32 1,591.76 1,591.76 1,591.34 1,591.34 47.4K
10:33 1,591.96 1,592.13 1,591.96 1,591.98 39.7K
10:34 1,591.93 1,592.08 1,591.91 1,591.91 71.1K
10:35 1,591.98 1,592.06 1,591.49 1,592.06 123.6K
10:36 1,592.20 1,592.20 1,591.84 1,591.85 201.4K
10:37 1,591.79 1,591.79 1,591.71 1,591.76 79.3K
10:38 1,591.71 1,592.74 1,591.71 1,592.73 84.1K
10:39 1,592.85 1,593.17 1,592.85 1,592.87 28.9K
10:40 1,592.71 1,593.26 1,592.71 1,593.25 46.7K
10:41 1,593.06 1,593.10 1,592.86 1,593.07 30.3K
10:42 1,593.16 1,594.16 1,593.16 1,594.16 170.0K
10:43 1,594.49 1,594.98 1,594.49 1,594.98 82.7K
10:44 1,594.72 1,594.93 1,594.72 1,594.93 27.9K
10:45 1,594.75 1,594.75 1,594.40 1,594.40 245.3K
10:46 1,594.17 1,594.28 1,594.17 1,594.26 59.9K
10:47 1,594.44 1,594.84 1,594.44 1,594.72 93.9K
10:48 1,594.66 1,594.66 1,594.23 1,594.58 93.9K
10:49 1,594.63 1,595.03 1,594.59 1,594.96 342.3K
10:50 1,594.90 1,594.90 1,594.46 1,594.46 82.4K
10:51 1,595.18 1,595.39 1,595.18 1,595.24 159.0K
10:52 1,595.24 1,595.64 1,595.24 1,595.64 57.5K
10:53 1,595.52 1,595.52 1,595.16 1,595.16 123.1K
10:54 1,595.28 1,595.31 1,595.24 1,595.31 58.4K
10:55 1,595.29 1,595.33 1,595.14 1,595.14 421.3K
10:56 1,595.08 1,595.08 1,594.90 1,594.92 182.5K
10:57 1,594.82 1,594.82 1,594.48 1,594.55 71.0K
10:58 1,594.68 1,594.68 1,593.56 1,593.56 70.1K
10:59 1,593.68 1,593.68 1,593.01 1,593.01 60.3K
11:00 1,592.54 1,593.10 1,592.54 1,593.10 154.1K
11:01 1,592.86 1,593.05 1,592.80 1,593.05 46.2K
11:02 1,593.36 1,593.36 1,592.88 1,592.88 51.4K
11:03 1,592.95 1,593.47 1,592.95 1,593.47 99.0K
11:04 1,593.49 1,593.73 1,593.49 1,593.60 82.6K
11:05 1,593.76 1,594.27 1,593.76 1,593.88 81.7K
11:06 1,594.04 1,594.35 1,594.04 1,594.35 29.3K
11:07 1,594.31 1,594.31 1,593.94 1,593.94 83.5K
11:08 1,593.73 1,593.77 1,593.66 1,593.74 39.8K
11:09 1,593.52 1,593.57 1,593.41 1,593.46 36.5K
11:10 1,593.48 1,593.92 1,593.46 1,593.92 62.3K
11:11 1,593.77 1,593.77 1,593.43 1,593.46 56.1K
11:12 1,593.38 1,593.48 1,593.32 1,593.32 353.4K
11:13 1,593.43 1,593.45 1,593.38 1,593.41 58.8K
11:14 1,593.49 1,593.52 1,593.38 1,593.38 84.3K
11:15 1,593.26 1,593.45 1,593.26 1,593.42 57.7K
11:16 1,593.50 1,593.50 1,593.26 1,593.26 57.6K
11:17 1,593.31 1,593.31 1,592.95 1,592.95 57.9K
11:18 1,593.15 1,593.54 1,593.15 1,593.48 53.0K
11:19 1,593.16 1,593.42 1,593.16 1,593.30 79.1K
11:20 1,592.85 1,592.85 1,592.14 1,592.60 88.5K
11:21 1,592.26 1,592.28 1,592.13 1,592.13 33.6K
11:22 1,592.07 1,592.24 1,591.98 1,592.24 49.2K
11:23 1,592.27 1,592.67 1,592.16 1,592.19 40.7K
11:24 1,592.15 1,592.15 1,591.69 1,591.97 47.9K
11:25 1,592.10 1,592.10 1,591.50 1,591.50 47.8K
11:26 1,591.44 1,591.75 1,591.44 1,591.75 95.1K
11:27 1,591.40 1,592.51 1,591.40 1,592.51 177.9K
11:28 1,592.50 1,592.53 1,592.29 1,592.29 52.4K
11:29 1,592.25 1,592.34 1,592.18 1,592.34 32.1K
11:30 1,592.38 1,592.38 1,592.31 1,592.34 55.5K
11:31 1,592.08 1,592.08 1,591.94 1,591.94 92.7K
11:32 1,592.04 1,592.76 1,592.04 1,592.76 70.4K
11:33 1,592.74 1,592.80 1,592.74 1,592.80 51.1K
11:34 1,592.90 1,592.91 1,592.82 1,592.82 25.4K
11:35 1,592.82 1,592.82 1,592.52 1,592.52 81.1K
11:36 1,592.52 1,592.56 1,592.39 1,592.39 81.1K
11:37 1,592.27 1,592.27 1,592.19 1,592.27 36.7K
11:38 1,592.29 1,592.29 1,592.12 1,592.12 115.3K
11:39 1,592.22 1,592.23 1,592.16 1,592.16 45.4K
11:40 1,592.12 1,592.12 1,591.52 1,591.56 44.4K
11:41 1,591.58 1,591.58 1,591.24 1,591.42 35.6K
11:42 1,591.43 1,591.63 1,591.17 1,591.29 38.6K
11:43 1,591.30 1,592.51 1,591.30 1,592.51 153.4K
11:44 1,592.33 1,592.37 1,592.30 1,592.30 45.0K
11:45 1,592.32 1,592.54 1,592.32 1,592.50 214.0K
11:46 1,592.48 1,593.16 1,592.19 1,593.16 75.7K
11:47 1,593.27 1,593.27 1,593.02 1,593.03 40.0K
11:48 1,593.10 1,593.10 1,592.76 1,592.76 29.3K
11:49 1,592.54 1,593.05 1,592.54 1,592.97 65.7K
11:50 1,593.08 1,593.33 1,593.08 1,593.26 41.1K
11:51 1,593.15 1,593.23 1,592.71 1,592.71 52.7K
11:52 1,592.67 1,592.67 1,592.57 1,592.66 54.6K
11:53 1,592.69 1,592.69 1,592.58 1,592.60 59.7K
11:54 1,592.60 1,592.60 1,592.21 1,592.21 104.8K
11:55 1,592.11 1,592.40 1,592.11 1,592.40 35.7K
11:56 1,592.78 1,592.95 1,592.62 1,592.95 86.5K
11:57 1,592.95 1,593.07 1,592.93 1,593.01 66.2K
11:58 1,592.98 1,593.75 1,592.98 1,593.75 112.4K
11:59 1,593.80 1,593.80 1,593.34 1,593.65 57.6K
12:00 1,593.59 1,593.85 1,593.59 1,593.78 55.0K
12:01 1,594.09 1,594.09 1,593.46 1,593.46 48.4K
12:02 1,593.31 1,593.49 1,593.28 1,593.28 39.8K
12:03 1,593.29 1,593.38 1,593.10 1,593.16 46.0K
12:04 1,593.13 1,593.66 1,593.12 1,593.66 98.5K
12:05 1,593.64 1,593.64 1,593.36 1,593.36 37.4K
12:06 1,593.22 1,593.22 1,592.99 1,593.18 57.5K
12:07 1,593.15 1,593.26 1,593.10 1,593.26 21.5K
12:08 1,593.10 1,593.10 1,592.90 1,593.00 48.4K
12:09 1,592.85 1,592.85 1,592.71 1,592.78 38.5K
12:10 1,592.38 1,592.48 1,592.21 1,592.21 32.1K
12:11 1,592.17 1,592.17 1,591.59 1,591.59 48.2K
12:12 1,591.58 1,591.82 1,591.56 1,591.82 54.3K
12:13 1,591.64 1,591.64 1,591.26 1,591.26 29.9K
12:14 1,591.23 1,591.48 1,591.18 1,591.32 125.1K
12:15 1,591.69 1,592.17 1,591.69 1,592.17 38.6K
12:16 1,592.44 1,592.76 1,592.02 1,592.76 107.0K
12:17 1,592.80 1,592.80 1,592.37 1,592.55 207.1K
12:18 1,592.57 1,592.57 1,592.39 1,592.42 159.6K
12:19 1,592.34 1,592.54 1,592.34 1,592.50 88.9K
12:20 1,592.50 1,592.50 1,592.26 1,592.30 33.6K
12:21 1,592.52 1,592.52 1,592.17 1,592.17 97.0K
12:22 1,592.28 1,592.28 1,591.63 1,591.63 121.4K
12:23 1,592.11 1,592.11 1,591.75 1,592.09 155.5K
12:24 1,591.90 1,591.96 1,591.75 1,591.79 67.4K
12:25 1,591.65 1,591.65 1,591.14 1,591.14 87.5K
12:26 1,590.69 1,590.69 1,590.19 1,590.25 69.5K
12:27 1,590.22 1,590.85 1,589.97 1,590.85 163.2K
12:28 1,590.62 1,590.71 1,590.61 1,590.61 70.4K
12:29 1,590.62 1,590.71 1,590.07 1,590.07 41.8K
12:30 1,590.57 1,590.57 1,590.31 1,590.31 78.1K
12:31 1,590.44 1,590.44 1,590.10 1,590.17 39.2K
12:32 1,590.19 1,590.37 1,590.19 1,590.25 70.1K
12:33 1,590.32 1,590.32 1,589.98 1,590.26 40.8K
12:34 1,590.42 1,590.52 1,590.42 1,590.51 62.8K
12:35 1,590.27 1,590.47 1,590.18 1,590.47 79.5K
12:36 1,590.43 1,590.43 1,590.07 1,590.43 93.1K
12:37 1,590.37 1,590.37 1,590.08 1,590.08 82.8K
12:38 1,590.17 1,590.19 1,590.05 1,590.19 48.3K
12:39 1,590.15 1,590.18 1,590.05 1,590.15 224.4K
12:40 1,590.82 1,590.82 1,590.66 1,590.66 72.5K
12:41 1,590.71 1,590.71 1,590.43 1,590.43 86.6K
12:42 1,590.27 1,590.27 1,590.12 1,590.14 73.0K
12:43 1,590.27 1,590.65 1,590.27 1,590.65 114.9K
12:44 1,590.94 1,591.06 1,590.86 1,591.06 119.1K
12:45 1,591.02 1,591.39 1,591.02 1,591.39 38.3K
12:46 1,591.18 1,591.18 1,591.10 1,591.10 33.6K
12:47 1,591.01 1,591.15 1,591.01 1,591.15 33.0K
12:48 1,591.37 1,591.50 1,591.18 1,591.50 57.2K
12:49 1,591.54 1,591.54 1,591.27 1,591.27 44.1K
12:50 1,591.17 1,591.29 1,591.17 1,591.25 43.8K
12:51 1,591.07 1,591.07 1,590.45 1,590.45 53.7K
12:52 1,591.08 1,591.08 1,590.81 1,590.81 120.1K
12:53 1,590.95 1,590.95 1,590.76 1,590.81 38.1K
12:54 1,590.74 1,590.76 1,590.61 1,590.76 46.1K
12:55 1,590.41 1,590.41 1,590.21 1,590.21 57.2K
12:56 1,590.26 1,590.46 1,590.26 1,590.46 57.3K
12:57 1,590.22 1,590.39 1,590.10 1,590.10 49.6K
12:58 1,590.13 1,590.19 1,590.07 1,590.17 27.8K
12:59 1,590.04 1,590.32 1,589.98 1,590.31 88.5K
13:00 1,590.43 1,590.58 1,590.38 1,590.58 49.3K
13:01 1,590.26 1,590.34 1,590.12 1,590.12 49.3K
13:02 1,590.00 1,590.02 1,589.92 1,589.92 253.8K
13:03 1,589.89 1,589.92 1,589.86 1,589.92 45.5K
13:04 1,589.98 1,590.08 1,589.98 1,589.99 48.9K
13:05 1,589.80 1,589.96 1,589.76 1,589.96 38.5K
13:06 1,589.67 1,589.67 1,589.35 1,589.35 125.7K
13:07 1,589.15 1,589.15 1,588.78 1,588.83 49.2K
13:08 1,588.86 1,589.03 1,588.75 1,589.03 93.7K
13:09 1,588.55 1,588.79 1,588.55 1,588.73 64.9K
13:10 1,588.78 1,588.80 1,588.73 1,588.73 45.8K
13:11 1,588.77 1,588.77 1,588.56 1,588.66 119.8K
13:12 1,588.60 1,588.76 1,588.60 1,588.76 125.2K
13:13 1,588.55 1,588.71 1,588.18 1,588.18 77.9K
13:14 1,588.43 1,588.43 1,587.92 1,587.93 51.0K
13:15 1,588.03 1,588.21 1,587.94 1,587.94 80.4K
13:16 1,587.99 1,588.17 1,587.87 1,588.17 221.7K
13:17 1,588.07 1,588.15 1,587.78 1,587.86 79.0K
13:18 1,587.69 1,587.69 1,586.98 1,586.98 216.7K
13:19 1,586.87 1,586.96 1,586.37 1,586.37 83.6K
13:20 1,586.08 1,586.14 1,585.92 1,585.92 47.7K
13:21 1,585.93 1,585.98 1,585.85 1,585.85 87.2K
13:22 1,586.06 1,586.34 1,586.06 1,586.22 176.8K
13:23 1,586.51 1,586.90 1,586.09 1,586.90 71.4K
13:24 1,586.83 1,587.09 1,586.83 1,587.03 81.8K
13:25 1,587.66 1,588.35 1,587.66 1,588.35 102.1K
13:26 1,588.29 1,588.82 1,588.29 1,588.77 87.1K
13:27 1,588.80 1,588.90 1,588.80 1,588.90 59.3K
13:28 1,588.48 1,588.48 1,588.35 1,588.42 70.9K
13:29 1,588.53 1,588.69 1,588.53 1,588.65 73.6K
13:30 1,588.82 1,589.17 1,588.77 1,589.17 55.8K
13:31 1,589.26 1,589.44 1,589.18 1,589.34 66.7K
13:32 1,589.18 1,589.27 1,588.88 1,588.88 81.5K
13:33 1,588.80 1,588.82 1,588.55 1,588.55 80.9K
13:34 1,588.73 1,588.73 1,588.56 1,588.73 73.5K
13:35 1,588.88 1,588.88 1,588.78 1,588.84 68.2K
13:36 1,588.82 1,588.89 1,588.61 1,588.61 97.9K
13:37 1,588.77 1,589.27 1,588.77 1,589.27 780.8K
13:38 1,589.32 1,589.59 1,588.86 1,589.59 59.5K
13:39 1,589.61 1,590.84 1,589.61 1,590.84 74.4K
13:40 1,590.82 1,590.84 1,590.72 1,590.84 44.8K
13:41 1,590.47 1,590.62 1,590.40 1,590.40 102.3K
13:42 1,590.46 1,590.46 1,590.11 1,590.11 312.7K
13:43 1,589.71 1,589.75 1,589.43 1,589.52 77.1K
13:44 1,589.60 1,590.05 1,589.60 1,590.05 108.1K
13:45 1,589.92 1,590.36 1,589.92 1,590.27 110.4K
13:46 1,590.33 1,590.81 1,590.33 1,590.75 111.1K
13:47 1,590.37 1,590.63 1,590.24 1,590.24 380.5K
13:48 1,590.00 1,590.18 1,590.00 1,590.18 111.7K
13:49 1,590.29 1,590.35 1,590.05 1,590.05 128.8K
13:50 1,590.17 1,590.21 1,590.16 1,590.19 66.0K
13:51 1,590.26 1,590.26 1,589.65 1,589.65 75.2K
13:52 1,589.66 1,589.80 1,589.54 1,589.80 182.4K
13:53 1,589.89 1,590.71 1,589.89 1,590.59 165.2K
13:54 1,590.69 1,591.49 1,590.69 1,591.49 155.4K
13:55 1,591.02 1,591.02 1,590.42 1,590.42 135.3K
13:56 1,590.49 1,590.49 1,589.08 1,589.14 236.1K
13:57 1,589.03 1,589.85 1,589.03 1,589.85 432.0K
13:58 1,590.09 1,590.13 1,588.83 1,588.83 175.1K
13:59 1,588.78 1,588.78 1,588.24 1,588.74 56.9K
14:00 1,588.56 1,588.56 1,588.40 1,588.46 81.5K
14:01 1,588.98 1,589.20 1,588.95 1,588.95 82.7K
14:02 1,588.78 1,588.93 1,588.75 1,588.75 163.7K
14:03 1,588.54 1,588.81 1,588.54 1,588.76 167.8K
14:04 1,588.71 1,588.91 1,588.71 1,588.91 83.9K
14:05 1,588.95 1,588.97 1,588.37 1,588.37 71.0K
14:06 1,588.28 1,588.28 1,587.77 1,588.03 117.0K
14:07 1,588.41 1,588.88 1,588.41 1,588.88 86.5K
14:08 1,588.24 1,588.67 1,588.17 1,588.66 178.6K
14:09 1,588.70 1,588.81 1,588.46 1,588.46 98.8K
14:10 1,588.39 1,588.51 1,588.39 1,588.51 91.9K
14:11 1,588.49 1,588.65 1,588.49 1,588.62 87.0K
14:12 1,588.81 1,588.81 1,588.49 1,588.70 192.9K
14:13 1,588.82 1,589.09 1,588.82 1,589.09 307.1K
14:14 1,589.54 1,589.56 1,589.28 1,589.55 250.1K
14:15 1,589.88 1,589.88 1,588.75 1,588.75 198.2K
14:16 1,588.64 1,588.84 1,588.53 1,588.53 186.9K
14:17 1,588.63 1,588.63 1,588.22 1,588.22 95.4K
14:18 1,588.19 1,588.59 1,588.19 1,588.32 87.6K
14:19 1,588.31 1,588.44 1,588.19 1,588.22 194.4K
14:20 1,588.22 1,588.79 1,588.22 1,588.39 178.5K
14:21 1,588.39 1,588.46 1,588.39 1,588.46 77.5K
14:22 1,589.27 1,589.41 1,589.26 1,589.41 201.8K
14:23 1,588.61 1,588.75 1,588.44 1,588.75 292.3K
14:24 1,588.55 1,588.92 1,588.55 1,588.92 197.7K
14:25 1,588.97 1,588.97 1,588.76 1,588.91 99.1K
14:26 1,588.98 1,588.98 1,588.87 1,588.94 199.0K
14:27 1,588.89 1,588.89 1,588.54 1,588.54 114.6K
14:28 1,588.71 1,588.71 1,588.40 1,588.47 241.3K
14:29 1,588.61 1,589.00 1,588.61 1,588.88 91.0K
14:30 1,588.80 1,588.80 1,588.44 1,588.44 104.2K
14:31 1,588.26 1,588.41 1,588.17 1,588.20 104.6K
14:32 1,588.27 1,588.75 1,588.27 1,588.75 140.7K
14:33 1,588.79 1,588.88 1,588.36 1,588.36 102.6K
14:34 1,588.32 1,588.32 1,588.14 1,588.30 269.2K
14:35 1,588.31 1,588.79 1,588.31 1,588.79 134.4K
14:36 1,588.95 1,588.95 1,588.64 1,588.64 106.6K
14:37 1,588.67 1,588.71 1,588.55 1,588.71 243.4K
14:38 1,588.27 1,588.57 1,588.27 1,588.57 161.3K
14:39 1,588.61 1,588.71 1,588.46 1,588.61 217.6K
14:40 1,588.12 1,588.12 1,586.92 1,586.92 684.4K
14:41 1,586.66 1,586.66 1,585.99 1,585.99 478.9K
14:42 1,585.65 1,585.96 1,585.65 1,585.78 647.3K
14:43 1,585.79 1,585.81 1,585.55 1,585.81 529.9K
14:44 1,585.59 1,585.78 1,585.21 1,585.78 611.7K
14:45 1,586.19 1,586.19 1,585.96 1,586.07 662.3K
14:46 1,585.98 1,585.98 1,585.70 1,585.70 379.0K
14:47 1,585.72 1,585.72 1,585.43 1,585.43 442.0K
14:48 1,585.48 1,586.09 1,585.48 1,586.09 643.4K
14:49 1,586.01 1,586.01 1,585.93 1,586.01 612.2K
14:50 1,586.07 1,586.42 1,586.07 1,586.42 853.6K
14:51 1,586.42 1,586.56 1,586.30 1,586.56 534.4K
14:52 1,586.55 1,586.61 1,586.43 1,586.61 728.9K
14:53 1,586.74 1,586.87 1,586.74 1,586.77 1,078.7K
14:54 1,586.64 1,586.73 1,586.61 1,586.61 485.1K
14:55 1,586.61 1,586.64 1,586.59 1,586.59 488.1K
14:56 1,586.64 1,586.79 1,586.52 1,586.68 647.2K
14:57 1,586.66 1,587.06 1,586.66 1,586.84 764.5K
14:58 1,586.88 1,586.88 1,586.27 1,586.27 660.2K
14:59 1,586.12 1,587.02 1,585.32 1,587.02 549.3K
15:00 1,587.34 1,587.34 1,587.34 1,587.34 34,671.0K
15:01 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:02 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:03 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:04 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:05 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:06 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:07 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:08 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:09 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:10 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:11 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:12 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:13 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:14 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:15 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:16 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:17 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:18 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:19 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:20 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:21 1,587.34 1,587.34 1,587.34 1,587.34 0.0K
15:22 1,587.34 1,587.34 1,586.30 1,586.30 0.0K
15:23 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
15:24 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
15:25 1,586.30 1,586.30 1,586.30 1,586.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available