Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trailing
MXGM0
🏛️
mexico
→
1,663.77
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-30
2025-09-29
2025-09-26
2025-09-25
2025-09-24
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1,668.93
2025-05-27
Historical Low
1,373.92
2025-01-03
Volume Extremes
Volume Peak
885.7M
2025-06-20
Volume Low
12.6M
2025-07-04
Data Statistics
Rise Proportion
50.8%
Start: 2024-10-07
Fall Proportion
47.0%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-4.31%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-1.22%
2024-12
Max Monthly Loss
-2.97%
2024-10
Related Stocks
Sp Bmv Ipc Esg Tilted Light Tr
EPMX
1933.3600
S&PBmv Ipc Riesgo Ponderado
MXCU0
245.7400
Banamex
Banamex
12087.7400
Trailing Tr
MXTH0
2254.1700
S&PBmv Ipc Riesgo Ponderado
MXUT0
375.8100
S Pbmv Dividend TR
467.0600
FTSE BIVA Real Time Price
FTFTBIVA
1250.8900
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
211.8200
S&PBmv Ingenius
MXIN0
1430.6500
S&PBmv Ipc Calidad
MXQU0
269.9600
Hot Stocks
S&P/BMV DDBOL
IDDMX
7532.3400
S&PBmv Ipc Riesgo Ponderado
MXUT0
376.5700
S&PBmv Ipc Ind De Rsgo Pnderado
MXTR0
324.8300
S&PBmv Ipc Riesgo Ponderado
MXCU0
246.2400
S&PBmv Ipc Ind De Rsgo Pnderado
MXPU0
212.2700
S&PBmv Total Mexico Esg
MXEE0
1598.5100
S&PBmv Total Mexico Esg Tr
MXEG0
2224.4100
S&PBmv Ipc In Imp A Cor Plzo
MXRD0
474.6500
S&PBmv Ipc Calidad
MXQT0
417.4700
S&PBmv Ipc Valor Mejorado
MXTV0
370.6200