Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Trailing Tr
MXTH0
🏛️
mexico
→
2,228.28
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-18
2025-04-17
2025-04-16
2025-04-15
2025-04-14
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2,234.40
2025-05-27
Historical Low
1,806.50
2025-01-03
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
51.3%
Start: 2024-10-07
Fall Proportion
46.2%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+4.22%
2025-04-09
Max Daily Loss
-4.31%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+-0.59%
2024-12
Max Monthly Loss
-2.84%
2024-10
Related Stocks
Sp Bmv Quality Value & Growth Rt
MXICVCRT
850.4900
S&P/BMV IPC SmallCap
MXXSM
573.2300
S&P/BMV IRT
104649.4766
BMV IPC
62348.0000
S&PBmv Ipc Calidad
MXQU0
266.3000
Banamex
Banamex
11896.4900
Sp Bmv Ipc Esg Tilted Moderate
MWMX
1432.9100
BURSA OPTIMO RT
VT
438.7700
S&PBmv Ipc Riesgo Ponderado
MXUT0
370.0900
S&P/BMV IPC MidCap
MXXMI
464.1800
Hot Stocks
S&PBmv Fibras
296.4100
S&PBmv Fibras Tr
610.8100
S&P/BMV DIBOL
IDIMX
655.2800
S&PBmv Usd-Mxn Currency
UM
5437.2900
FTSE Mexico
FTWIMEXL
193470.0000
FTSE BIVA EOD TR
TFTFTBIVAU
1694.7900
FTSE BIVA EOD Price
FTFTBIVAU
1315.5500
FTSE BIVA Eod Net Tax
TFTFTBIVANU
1652.3600
S&PBmv Mxn-Usd Currency
18391.5000
S&P/BMV IPC LargeCap
MXXLG
478.4900