Trakcja SA

TRKP
🏛️ poland →
2.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.26 2.27 2.25 2.27 2.7K
09:25 2.26 2.29 2.26 2.29 4.3K
09:55 2.29 2.29 2.29 2.29 1.0K
10:00 2.29 2.29 2.29 2.29 0.1K
10:15 2.30 2.30 2.30 2.30 1.0K
10:40 2.30 2.30 2.30 2.30 1.3K
11:30 2.30 2.30 2.30 2.30 1.0K
11:40 2.31 2.31 2.31 2.31 6.0K
12:20 2.31 2.31 2.31 2.31 0.0K
12:30 2.28 2.28 2.28 2.28 0.9K
12:40 2.31 2.31 2.31 2.31 6.0K
12:45 2.32 2.32 2.32 2.32 4.8K
13:45 2.28 2.28 2.28 2.28 0.1K
13:55 2.31 2.31 2.31 2.31 0.0K
14:30 2.30 2.30 2.30 2.30 0.2K
14:45 2.29 2.29 2.29 2.29 0.6K
14:50 2.28 2.28 2.28 2.28 1.6K
14:55 2.28 2.28 2.28 2.28 1.0K
15:45 2.27 2.27 2.27 2.27 0.7K
15:50 2.28 2.28 2.28 2.28 0.0K
15:55 2.28 2.29 2.28 2.29 0.7K
16:10 2.28 2.28 2.28 2.28 4.0K
16:15 2.29 2.29 2.28 2.29 4.1K
16:40 2.29 2.29 2.29 2.29 0.3K
17:00 2.26 2.26 2.26 2.26 2.0K
17:05 2.26 2.26 2.26 2.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available