Trakcja SA

TRKP
🏛️ poland →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.19 2.19 2.19 2.19 1.0K
09:05 2.20 2.20 2.20 2.20 0.0K
09:10 2.18 2.20 2.18 2.20 0.1K
09:15 2.18 2.18 2.18 2.18 1.7K
09:20 2.17 2.19 2.17 2.19 9.7K
09:25 2.19 2.19 2.18 2.18 2.3K
09:30 2.19 2.19 2.19 2.19 0.0K
09:35 2.18 2.18 2.18 2.18 2.0K
09:40 2.18 2.18 2.18 2.18 1.7K
09:50 2.18 2.18 2.18 2.18 2.1K
09:55 2.17 2.20 2.17 2.20 2.9K
10:10 2.20 2.20 2.20 2.20 0.5K
10:15 2.19 2.20 2.19 2.20 1.1K
10:20 2.20 2.20 2.20 2.20 0.2K
10:35 2.19 2.20 2.19 2.20 1.0K
11:00 2.18 2.18 2.18 2.18 1.3K
11:05 2.18 2.18 2.18 2.18 0.4K
11:10 2.18 2.18 2.18 2.18 0.9K
11:15 2.19 2.19 2.19 2.19 0.1K
11:20 2.18 2.18 2.18 2.18 0.0K
11:45 2.18 2.18 2.18 2.18 1.0K
11:50 2.18 2.18 2.18 2.18 0.5K
11:55 2.18 2.18 2.18 2.18 0.9K
12:10 2.18 2.18 2.18 2.18 0.7K
12:30 2.18 2.18 2.18 2.18 0.4K
12:45 2.18 2.18 2.18 2.18 0.3K
13:35 2.18 2.18 2.18 2.18 0.7K
13:40 2.20 2.20 2.20 2.20 2.0K
14:25 2.18 2.18 2.18 2.18 0.0K
14:30 2.18 2.18 2.18 2.18 1.2K
15:15 2.19 2.19 2.19 2.19 0.0K
15:35 2.19 2.19 2.19 2.19 0.3K
15:40 2.19 2.19 2.19 2.19 1.2K
16:15 2.18 2.18 2.18 2.18 0.7K
16:20 2.18 2.18 2.18 2.18 2.0K
16:25 2.18 2.18 2.18 2.18 0.4K
16:30 2.19 2.19 2.18 2.18 0.2K
16:35 2.19 2.19 2.19 2.19 0.0K
16:45 2.18 2.18 2.17 2.18 10.2K
17:00 2.18 2.18 2.18 2.18 0.0K
17:05 2.18 2.18 2.18 2.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available