Trakcja SA

TRKP
🏛️ poland →
2.59
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.20 2.21 2.17 2.17 0.2K
09:10 2.21 2.21 2.21 2.21 0.1K
09:15 2.17 2.17 2.17 2.17 0.3K
09:20 2.17 2.17 2.17 2.17 4.5K
09:35 2.20 2.20 2.20 2.20 0.1K
09:45 2.16 2.20 2.16 2.20 0.2K
10:20 2.19 2.19 2.16 2.16 1.0K
10:25 2.20 2.20 2.20 2.20 0.0K
11:45 2.20 2.20 2.20 2.20 0.7K
12:00 2.20 2.20 2.20 2.20 0.2K
12:20 2.19 2.19 2.17 2.17 1.0K
13:45 2.19 2.19 2.19 2.19 0.1K
13:55 2.18 2.18 2.18 2.18 0.9K
15:05 2.18 2.18 2.18 2.18 0.5K
16:15 2.18 2.20 2.18 2.20 1.4K
16:20 2.18 2.18 2.18 2.18 0.4K
16:25 2.20 2.20 2.17 2.17 1.5K
16:30 2.19 2.19 2.19 2.19 0.0K
16:35 2.19 2.19 2.19 2.19 0.1K
17:00 2.20 2.20 2.20 2.20 1.9K
17:05 2.20 2.20 2.20 2.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available