| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 3.77 | 3.77 | 3.77 | 3.77 | 0.1K |
| 12:27 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 13:33 | 3.94 | 3.94 | 3.82 | 3.82 | 5.7K |
| 13:43 | 3.91 | 3.91 | 3.83 | 3.83 | 1.2K |
| 13:44 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2K |
| 13:45 | 4.00 | 4.00 | 4.00 | 4.00 | 0.4K |
| 13:46 | 3.90 | 4.00 | 3.90 | 4.00 | 2.0K |
| 14:14 | 3.92 | 3.92 | 3.81 | 3.81 | 5.3K |
| 14:48 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 14:50 | 3.93 | 3.93 | 3.93 | 3.93 | 0.1K |
| 15:11 | 3.93 | 3.93 | 3.93 | 3.93 | 0.7K |
| 15:49 | 4.00 | 4.00 | 4.00 | 4.00 | 1.1K |
| 15:59 | 3.98 | 3.98 | 3.98 | 3.98 | 0.7K |