TransAct

TACT
🏛️ usa →
5.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.85 3.85 3.85 3.85 1.4K
09:36 3.86 3.86 3.86 3.86 0.4K
09:37 3.75 3.75 3.75 3.75 0.9K
09:47 3.89 3.89 3.89 3.89 0.7K
09:52 3.85 3.85 3.85 3.85 1.6K
10:54 3.78 3.78 3.78 3.78 0.1K
11:09 3.76 3.76 3.76 3.76 0.4K
12:19 3.95 3.95 3.95 3.95 0.1K
12:47 3.85 3.85 3.85 3.85 0.3K
12:57 3.92 3.92 3.92 3.92 6.0K
13:41 3.77 3.77 3.77 3.77 0.2K
15:41 3.84 3.84 3.84 3.84 0.4K
15:59 3.80 3.80 3.79 3.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available